Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241025C00124000 | 2024-10-11 1:49PM EDT | 2024-10-25 | 69.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241025P00124000 | 2024-10-08 10:41AM EDT | 2024-10-25 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CVNA241101P00124000 | 2024-10-14 1:18PM EDT | 2024-11-01 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | - | 50.00% |
© 2024 Yahoo. All rights reserved.