Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:126.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241011C00126000 | 2024-09-17 10:14AM EDT | 2024-10-11 | 30.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241011P00126000 | 2024-10-07 11:10AM EDT | 2024-10-11 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA241025P00126000 | 2024-09-30 11:51AM EDT | 2024-10-25 | 0.64 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CVNA241101P00126000 | 2024-09-30 10:37AM EDT | 2024-11-01 | 2.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.