Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:128.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241011C00128000 | 2024-10-02 11:05AM EDT | 2024-10-11 | 46.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA241025C00128000 | 2024-09-26 10:00AM EDT | 2024-10-25 | 42.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241011P00128000 | 2024-10-08 12:47PM EDT | 2024-10-11 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA241025P00128000 | 2024-10-08 2:44PM EDT | 2024-10-25 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.