Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241025C00131000 | 2024-10-11 1:50PM EDT | 2024-10-25 | 62.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA241101C00131000 | 2024-10-08 11:22AM EDT | 2024-11-01 | 57.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241025P00131000 | 2024-10-10 3:45PM EDT | 2024-10-25 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA241101P00131000 | 2024-10-14 3:01PM EDT | 2024-11-01 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.