Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:137.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241025C00137000 | 2024-10-04 3:29PM EDT | 2024-10-25 | 42.86 | 53.55 | 56.35 | 0.00 | - | 1 | 1 | 101.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241025P00137000 | 2024-10-10 3:55PM EDT | 2024-10-25 | 0.05 | 0.00 | 0.67 | 0.00 | - | 3 | 49 | 104.59% |
| CVNA241101P00137000 | 2024-10-10 10:46AM EDT | 2024-11-01 | 1.61 | 1.01 | 1.90 | 0.00 | - | 8 | 38 | 110.38% |
© 2024 Yahoo. All rights reserved.