Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:138.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241011C00138000 | 2024-09-12 11:57AM EDT | 2024-10-11 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA241025C00138000 | 2024-09-11 10:28AM EDT | 2024-10-25 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA241101C00138000 | 2024-09-12 2:15PM EDT | 2024-11-01 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241011P00138000 | 2024-10-08 12:48PM EDT | 2024-10-11 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVNA241025P00138000 | 2024-10-08 3:50PM EDT | 2024-10-25 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CVNA241101P00138000 | 2024-10-08 1:35PM EDT | 2024-11-01 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.