Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241025C00139000 | 2024-09-13 11:48AM EDT | 2024-10-25 | 13.74 | 52.50 | 55.15 | 0.00 | - | - | 9 | 123.34% |
| CVNA241101C00139000 | 2024-09-16 9:44AM EDT | 2024-11-01 | 19.40 | 53.70 | 55.30 | 0.00 | - | 1 | 1 | 108.89% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241025P00139000 | 2024-10-14 3:40PM EDT | 2024-10-25 | 0.05 | 0.00 | 0.65 | -0.02 | -28.57% | 5 | 72 | 103.81% |
| CVNA241101P00139000 | 2024-10-11 1:46PM EDT | 2024-11-01 | 1.31 | 1.06 | 1.16 | 0.00 | - | 8 | 7 | 101.61% |
© 2024 Yahoo. All rights reserved.