Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241025C00141000 | 2024-09-10 9:39AM EDT | 2024-10-25 | 8.20 | 50.25 | 51.95 | 0.00 | - | 2 | 1 | 154.30% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241025P00141000 | 2024-10-08 12:30PM EDT | 2024-10-25 | 0.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| CVNA241101P00141000 | 2024-10-11 3:50PM EDT | 2024-11-01 | 1.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.