Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:142.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241025C00142000 | 2024-10-11 3:32PM EDT | 2024-10-25 | 50.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVNA241101C00142000 | 2024-10-10 2:18PM EDT | 2024-11-01 | 51.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241025P00142000 | 2024-10-08 2:45PM EDT | 2024-10-25 | 0.31 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 25.00% |
| CVNA241101P00142000 | 2024-10-09 2:58PM EDT | 2024-11-01 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 25.00% |
© 2024 Yahoo. All rights reserved.