Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:143.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241025C00143000 | 2024-09-13 12:28PM EDT | 2024-10-25 | 10.42 | 48.40 | 51.25 | 0.00 | - | - | 12 | 106.45% |
| CVNA241101C00143000 | 2024-09-17 10:44AM EDT | 2024-11-01 | 24.25 | 48.35 | 52.05 | 0.00 | - | - | 1 | 99.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241025P00143000 | 2024-10-09 12:13PM EDT | 2024-10-25 | 0.17 | 0.01 | 0.76 | 0.00 | - | 1 | 11 | 96.34% |
| CVNA241101P00143000 | 2024-09-19 11:34AM EDT | 2024-11-01 | 6.25 | 1.35 | 2.12 | 0.00 | - | - | 4 | 104.59% |
© 2024 Yahoo. All rights reserved.