Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:147.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241011C00147000 | 2024-10-08 11:52AM EDT | 2024-10-11 | 41.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA241025C00147000 | 2024-10-07 1:46PM EDT | 2024-10-25 | 34.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA241101C00147000 | 2024-09-16 10:47AM EDT | 2024-11-01 | 16.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241011P00147000 | 2024-10-07 3:30PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| CVNA241025P00147000 | 2024-10-08 2:41PM EDT | 2024-10-25 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CVNA241101P00147000 | 2024-10-02 3:45PM EDT | 2024-11-01 | 5.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.