Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241025C00148000 | 2024-10-15 11:08AM EDT | 2024-10-25 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA241101C00148000 | 2024-10-14 12:23PM EDT | 2024-11-01 | 45.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241025P00148000 | 2024-10-10 3:43PM EDT | 2024-10-25 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CVNA241101P00148000 | 2024-10-10 9:48AM EDT | 2024-11-01 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.