Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:149.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241025C00149000 | 2024-10-14 10:57AM EDT | 2024-10-25 | 42.63 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CVNA241101C00149000 | 2024-09-30 10:29AM EDT | 2024-11-01 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241025P00149000 | 2024-10-14 9:57AM EDT | 2024-10-25 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| CVNA241101P00149000 | 2024-10-11 3:59PM EDT | 2024-11-01 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
© 2024 Yahoo. All rights reserved.