Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241018C00152500 | 2024-10-11 11:39AM EDT | 2024-10-18 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| CVNA241025C00152500 | 2024-10-11 1:58PM EDT | 2024-10-25 | 41.42 | 0.00 | 0.00 | 0.00 | - | 19 | 29 | 0.00% |
| CVNA241101C00152500 | 2024-10-03 9:39AM EDT | 2024-11-01 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241018P00152500 | 2024-10-11 3:59PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 150 | 50.00% |
| CVNA241025P00152500 | 2024-10-11 12:54PM EDT | 2024-10-25 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 25.00% |
| CVNA241101P00152500 | 2024-10-14 10:03AM EDT | 2024-11-01 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 25.00% |
| CVNA241108P00152500 | 2024-10-11 1:28PM EDT | 2024-11-08 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.