Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241018C00157500 | 2024-10-11 3:14PM EDT | 2024-10-18 | 34.93 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| CVNA241025C00157500 | 2024-10-14 2:09PM EDT | 2024-10-25 | 32.80 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| CVNA241101C00157500 | 2024-10-04 12:29PM EDT | 2024-11-01 | 28.15 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241018P00157500 | 2024-10-14 12:53PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 493 | 50.00% |
| CVNA241025P00157500 | 2024-10-14 10:37AM EDT | 2024-10-25 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 164 | 25.00% |
| CVNA241101P00157500 | 2024-10-14 1:34PM EDT | 2024-11-01 | 3.72 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 12.50% |
| CVNA241108P00157500 | 2024-10-14 12:22PM EDT | 2024-11-08 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
© 2024 Yahoo. All rights reserved.