Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241018C00162500 | 2024-10-11 1:16PM EDT | 2024-10-18 | 30.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CVNA241025C00162500 | 2024-10-11 1:53PM EDT | 2024-10-25 | 31.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVNA241101C00162500 | 2024-10-14 2:09PM EDT | 2024-11-01 | 32.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241018P00162500 | 2024-10-14 12:53PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CVNA241025P00162500 | 2024-10-14 1:50PM EDT | 2024-10-25 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA241101P00162500 | 2024-10-14 3:50PM EDT | 2024-11-01 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVNA241108P00162500 | 2024-10-10 1:52PM EDT | 2024-11-08 | 6.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.