Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241018C00167500 | 2024-10-14 2:33PM EDT | 2024-10-18 | 21.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVNA241025C00167500 | 2024-10-14 2:33PM EDT | 2024-10-25 | 22.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA241101C00167500 | 2024-10-14 2:17PM EDT | 2024-11-01 | 28.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241018P00167500 | 2024-10-14 2:52PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 25.00% |
| CVNA241025P00167500 | 2024-10-14 3:35PM EDT | 2024-10-25 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CVNA241101P00167500 | 2024-10-11 2:52PM EDT | 2024-11-01 | 5.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVNA241108P00167500 | 2024-10-14 10:31AM EDT | 2024-11-08 | 6.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.