Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241018C00172500 | 2024-10-14 2:27PM EDT | 2024-10-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CVNA241025C00172500 | 2024-10-11 12:43PM EDT | 2024-10-25 | 22.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA241101C00172500 | 2024-10-10 3:30PM EDT | 2024-11-01 | 26.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVNA241108C00172500 | 2024-10-10 10:02AM EDT | 2024-11-08 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241018P00172500 | 2024-10-14 3:52PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| CVNA241025P00172500 | 2024-10-14 3:43PM EDT | 2024-10-25 | 1.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CVNA241101P00172500 | 2024-10-14 10:36AM EDT | 2024-11-01 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA241108P00172500 | 2024-10-08 2:01PM EDT | 2024-11-08 | 10.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.