Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:177.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241018C00177500 | 2024-10-14 9:53AM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 14 | 489 | 0.00% |
| CVNA241025C00177500 | 2024-10-14 11:01AM EDT | 2024-10-25 | 15.60 | 0.00 | 0.00 | 0.00 | - | 8 | 77 | 0.00% |
| CVNA241101C00177500 | 2024-10-14 2:39PM EDT | 2024-11-01 | 21.40 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
| CVNA241108C00177500 | 2024-10-11 12:47PM EDT | 2024-11-08 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241018P00177500 | 2024-10-14 3:58PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 171 | 616 | 12.50% |
| CVNA241025P00177500 | 2024-10-14 3:47PM EDT | 2024-10-25 | 1.66 | 0.00 | 0.00 | 0.00 | - | 107 | 235 | 6.25% |
| CVNA241101P00177500 | 2024-10-14 2:38PM EDT | 2024-11-01 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 6.25% |
| CVNA241108P00177500 | 2024-10-09 12:22PM EDT | 2024-11-08 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 6.25% |
© 2024 Yahoo. All rights reserved.