Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:190.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241011C00190000 | 2024-10-08 3:59PM EDT | 2024-10-11 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3,408 | 0 | 0.00% |
| CVNA241018C00190000 | 2024-10-08 3:58PM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 9,711 | 0 | 0.00% |
| CVNA241025C00190000 | 2024-10-08 3:57PM EDT | 2024-10-25 | 8.76 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CVNA241101C00190000 | 2024-10-08 3:51PM EDT | 2024-11-01 | 17.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| CVNA241108C00190000 | 2024-10-08 11:04AM EDT | 2024-11-08 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA241115C00190000 | 2024-10-08 3:53PM EDT | 2024-11-15 | 19.98 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| CVNA241220C00190000 | 2024-10-08 3:54PM EDT | 2024-12-20 | 24.57 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CVNA250117C00190000 | 2024-10-08 3:49PM EDT | 2025-01-17 | 27.71 | 0.00 | 0.00 | 0.00 | - | 2,070 | 0 | 0.00% |
| CVNA250221C00190000 | 2024-10-08 10:29AM EDT | 2025-02-21 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA250321C00190000 | 2024-10-08 1:16PM EDT | 2025-03-21 | 35.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVNA250516C00190000 | 2024-10-08 3:26PM EDT | 2025-05-16 | 43.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVNA250620C00190000 | 2024-10-04 2:57PM EDT | 2025-06-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA260116C00190000 | 2024-09-27 10:44AM EDT | 2026-01-16 | 51.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA261218C00190000 | 2024-10-04 2:26PM EDT | 2026-12-18 | 73.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241011P00190000 | 2024-10-08 3:59PM EDT | 2024-10-11 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2,029 | 0 | 1.56% |
| CVNA241018P00190000 | 2024-10-08 3:59PM EDT | 2024-10-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.78% |
| CVNA241025P00190000 | 2024-10-08 3:57PM EDT | 2024-10-25 | 7.50 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.78% |
| CVNA241101P00190000 | 2024-10-08 3:34PM EDT | 2024-11-01 | 16.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| CVNA241115P00190000 | 2024-10-08 3:59PM EDT | 2024-11-15 | 18.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.39% |
| CVNA241220P00190000 | 2024-10-08 3:47PM EDT | 2024-12-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.39% |
| CVNA250117P00190000 | 2024-10-08 3:57PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.39% |
| CVNA250221P00190000 | 2024-10-08 3:46PM EDT | 2025-02-21 | 29.75 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.20% |
| CVNA250321P00190000 | 2024-10-08 3:33PM EDT | 2025-03-21 | 33.37 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.20% |
| CVNA250516P00190000 | 2024-10-08 3:26PM EDT | 2025-05-16 | 39.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| CVNA250620P00190000 | 2024-10-08 1:22PM EDT | 2025-06-20 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| CVNA250919P00190000 | 2024-10-08 3:45PM EDT | 2025-09-19 | 47.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| CVNA260116P00190000 | 2024-10-07 1:15PM EDT | 2026-01-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.