Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:70.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241018C00070000 | 2024-10-08 11:10AM EDT | 2024-10-18 | 116.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA241115C00070000 | 2024-10-08 12:24PM EDT | 2024-11-15 | 118.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA250117C00070000 | 2024-10-07 12:09PM EDT | 2025-01-17 | 112.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA250221C00070000 | 2024-08-02 12:18PM EDT | 2025-02-21 | 70.68 | 82.55 | 86.40 | 0.00 | - | 1 | 1 | 0.00% |
| CVNA250321C00070000 | 2024-10-04 12:29PM EDT | 2025-03-21 | 110.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA260116C00070000 | 2024-10-08 12:14PM EDT | 2026-01-16 | 127.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVNA261218C00070000 | 2024-09-18 2:08PM EDT | 2026-12-18 | 112.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241018P00070000 | 2024-10-03 9:32AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CVNA241115P00070000 | 2024-10-08 11:57AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA250117P00070000 | 2024-10-08 12:22PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CVNA250221P00070000 | 2024-09-16 3:01PM EDT | 2025-02-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CVNA250321P00070000 | 2024-10-04 1:40PM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CVNA250620P00070000 | 2024-10-08 11:05AM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CVNA250919P00070000 | 2024-09-26 10:10AM EDT | 2025-09-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CVNA260116P00070000 | 2024-10-08 11:11AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.