Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:75.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241018C00075000 | 2024-09-27 2:16PM EDT | 2024-10-18 | 95.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CVNA241115C00075000 | 2024-09-19 3:21PM EDT | 2024-11-15 | 95.28 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| CVNA250117C00075000 | 2024-10-10 1:09PM EDT | 2025-01-17 | 117.75 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 0.00% |
| CVNA250221C00075000 | 2024-08-01 9:47AM EDT | 2025-02-21 | 80.00 | 78.65 | 81.60 | 0.00 | - | 1 | 3 | 0.00% |
| CVNA250321C00075000 | 2024-09-30 9:49AM EDT | 2025-03-21 | 98.58 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| CVNA250620C00075000 | 2024-07-30 12:12PM EDT | 2025-06-20 | 63.14 | 81.80 | 85.70 | 0.00 | - | 1 | 5 | 0.00% |
| CVNA250919C00075000 | 2024-10-04 10:09AM EDT | 2025-09-19 | 112.30 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| CVNA260116C00075000 | 2024-10-14 2:59PM EDT | 2026-01-16 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| CVNA261218C00075000 | 2024-09-27 9:32AM EDT | 2026-12-18 | 117.19 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241018P00075000 | 2024-09-09 1:30PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 93 | 402.73% |
| CVNA241115P00075000 | 2024-10-04 9:36AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 50.00% |
| CVNA250117P00075000 | 2024-10-14 12:21PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1,012 | 50.00% |
| CVNA250221P00075000 | 2024-10-14 1:39PM EDT | 2025-02-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 237 | 25.00% |
| CVNA250321P00075000 | 2024-10-10 11:48AM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 538 | 25.00% |
| CVNA250620P00075000 | 2024-10-11 1:36PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 25.00% |
| CVNA250919P00075000 | 2024-10-10 1:18PM EDT | 2025-09-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| CVNA260116P00075000 | 2024-10-14 12:30PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 61 | 235 | 12.50% |
| CVNA261218P00075000 | 2024-10-11 1:45PM EDT | 2026-12-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
© 2024 Yahoo. All rights reserved.