Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:85.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241011C00085000 | 2024-10-04 1:07PM EDT | 2024-10-11 | 94.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA241018C00085000 | 2024-10-08 10:37AM EDT | 2024-10-18 | 101.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVNA241115C00085000 | 2024-08-20 1:00PM EDT | 2024-11-15 | 69.54 | 85.40 | 88.40 | 0.00 | - | 1 | 187 | 0.00% |
| CVNA250117C00085000 | 2024-10-08 3:10PM EDT | 2025-01-17 | 105.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CVNA250221C00085000 | 2024-07-17 11:07AM EDT | 2025-02-21 | 63.76 | 75.50 | 78.95 | 0.00 | - | - | 1 | 0.00% |
| CVNA250321C00085000 | 2024-10-02 3:25PM EDT | 2025-03-21 | 95.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA250620C00085000 | 2024-06-25 12:54PM EDT | 2025-06-20 | 59.75 | 56.15 | 59.85 | 0.00 | - | 7 | 15 | 0.00% |
| CVNA260116C00085000 | 2024-10-01 10:21AM EDT | 2026-01-16 | 104.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CVNA261218C00085000 | 2024-10-08 10:54AM EDT | 2026-12-18 | 125.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA270115C00085000 | 2024-10-08 10:54AM EDT | 2027-01-15 | 125.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241011P00085000 | 2024-09-10 12:03PM EDT | 2024-10-11 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVNA241018P00085000 | 2024-10-08 12:19PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA241101P00085000 | 2024-10-01 12:31PM EDT | 2024-11-01 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CVNA241115P00085000 | 2024-10-08 12:21PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA241220P00085000 | 2024-09-20 1:35PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA250117P00085000 | 2024-10-04 12:11PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVNA250221P00085000 | 2024-09-23 3:23PM EDT | 2025-02-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CVNA250321P00085000 | 2024-10-08 2:56PM EDT | 2025-03-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CVNA250620P00085000 | 2024-10-08 3:39PM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| CVNA260116P00085000 | 2024-09-27 3:53PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA261218P00085000 | 2024-08-28 10:01AM EDT | 2026-12-18 | 19.62 | 18.45 | 19.90 | 0.00 | - | 1 | 1 | 78.09% |
| CVNA270115P00085000 | 2024-10-03 10:07AM EDT | 2027-01-15 | 18.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.