Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:95.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241011C00095000 | 2024-10-01 10:00AM EDT | 2024-10-11 | 81.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA241018C00095000 | 2024-10-08 10:37AM EDT | 2024-10-18 | 91.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVNA241101C00095000 | 2024-10-02 10:38AM EDT | 2024-11-01 | 79.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA241115C00095000 | 2024-10-07 2:00PM EDT | 2024-11-15 | 86.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA250117C00095000 | 2024-10-02 1:57PM EDT | 2025-01-17 | 82.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA250221C00095000 | 2024-09-18 9:55AM EDT | 2025-02-21 | 70.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA250321C00095000 | 2024-10-07 10:28AM EDT | 2025-03-21 | 92.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA250620C00095000 | 2024-09-09 10:49AM EDT | 2025-06-20 | 57.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA260116C00095000 | 2024-09-23 12:25PM EDT | 2026-01-16 | 96.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVNA261218C00095000 | 2024-08-21 12:18PM EDT | 2026-12-18 | 94.47 | 106.05 | 110.50 | 0.00 | - | - | 1 | 56.83% |
| CVNA270115C00095000 | 2024-09-19 11:06AM EDT | 2027-01-15 | 104.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241011P00095000 | 2024-09-27 9:34AM EDT | 2024-10-11 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CVNA241018P00095000 | 2024-10-08 10:48AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA241025P00095000 | 2024-09-12 10:56AM EDT | 2024-10-25 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVNA241101P00095000 | 2024-10-01 12:30PM EDT | 2024-11-01 | 0.44 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| CVNA241108P00095000 | 2024-10-01 1:30PM EDT | 2024-11-08 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVNA241115P00095000 | 2024-10-07 10:35AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA241220P00095000 | 2024-09-24 10:41AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CVNA250117P00095000 | 2024-10-07 3:13PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVNA250221P00095000 | 2024-10-08 2:31PM EDT | 2025-02-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA250321P00095000 | 2024-10-08 9:33AM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA250516P00095000 | 2024-10-07 3:25PM EDT | 2025-05-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVNA250620P00095000 | 2024-10-03 2:19PM EDT | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA260116P00095000 | 2024-10-03 9:44AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA270115P00095000 | 2024-10-02 10:06AM EDT | 2027-01-15 | 23.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.