Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240405C00030000 | 2024-03-26 10:08AM EDT | 30.00 | 61.88 | 56.60 | 59.60 | 0.00 | - | 2 | 2 | 353.13% |
CVNA240405C00035000 | 2024-03-28 3:58PM EDT | 35.00 | 53.22 | 51.55 | 54.50 | +11.58 | +27.81% | 1 | 20 | 283.98% |
CVNA240405C00040000 | 2024-03-28 1:49PM EDT | 40.00 | 46.03 | 47.25 | 49.65 | -5.90 | -11.36% | 3 | 58 | 318.75% |
CVNA240405C00041000 | 2024-03-22 9:42AM EDT | 41.00 | 45.26 | 45.75 | 48.65 | 0.00 | - | 3 | 5 | 275.78% |
CVNA240405C00042000 | 2024-03-28 1:49PM EDT | 42.00 | 44.10 | 44.60 | 47.50 | +0.03 | +0.07% | 1 | 13 | 238.28% |
CVNA240405C00043000 | 2024-03-22 9:41AM EDT | 43.00 | 43.30 | 43.85 | 46.45 | 0.00 | - | 1 | 3 | 251.95% |
CVNA240405C00044000 | 2024-03-25 9:46AM EDT | 44.00 | 45.20 | 42.55 | 45.65 | 0.00 | - | 1 | 3 | 235.55% |
CVNA240405C00045000 | 2024-03-26 10:22AM EDT | 45.00 | 46.62 | 41.65 | 44.55 | 0.00 | - | 28 | 31 | 228.91% |
CVNA240405C00047000 | 2024-03-22 9:41AM EDT | 47.00 | 39.53 | 39.50 | 42.65 | 0.00 | - | 1 | 1 | 210.55% |
CVNA240405C00050000 | 2024-03-26 12:32PM EDT | 50.00 | 38.28 | 36.55 | 39.10 | -5.32 | -12.20% | 2 | 106 | 287.11% |
CVNA240405C00051000 | 2024-03-19 9:49AM EDT | 51.00 | 26.55 | 35.65 | 38.60 | 0.00 | - | 1 | 6 | 194.14% |
CVNA240405C00052000 | 2024-03-22 1:37PM EDT | 52.00 | 34.00 | 34.60 | 37.65 | 0.00 | - | 1 | 4 | 188.28% |
CVNA240405C00053000 | 2024-03-28 1:56PM EDT | 53.00 | 33.25 | 33.65 | 36.65 | -7.64 | -18.68% | 10 | 5 | 185.74% |
CVNA240405C00055000 | 2024-03-28 12:21PM EDT | 55.00 | 32.69 | 31.60 | 34.50 | -5.34 | -14.04% | 1 | 3 | 158.79% |
CVNA240405C00056000 | 2024-03-28 3:11PM EDT | 56.00 | 31.62 | 30.55 | 32.90 | -0.85 | -2.62% | 5 | 7 | 228.13% |
CVNA240405C00057000 | 2024-03-22 9:40AM EDT | 57.00 | 30.00 | 29.55 | 32.65 | 0.00 | - | 1 | 4 | 155.86% |
CVNA240405C00058000 | 2024-03-18 10:09AM EDT | 58.00 | 22.30 | 28.65 | 31.65 | 0.00 | - | - | 1 | 156.64% |
CVNA240405C00059000 | 2024-03-28 12:08PM EDT | 59.00 | 29.24 | 27.70 | 30.70 | -3.31 | -10.17% | 1 | 7 | 156.64% |
CVNA240405C00060000 | 2024-03-28 3:59PM EDT | 60.00 | 28.28 | 27.30 | 29.40 | +6.33 | +28.84% | 4 | 10 | 164.45% |
CVNA240405C00061000 | 2024-03-28 12:21PM EDT | 61.00 | 26.80 | 25.55 | 28.50 | -5.53 | -17.10% | 1 | 25 | 123.83% |
CVNA240405C00062000 | 2024-03-13 1:40PM EDT | 62.00 | 18.03 | 24.55 | 27.70 | 0.00 | - | 10 | 15 | 132.42% |
CVNA240405C00063000 | 2024-03-28 1:58PM EDT | 63.00 | 23.39 | 24.30 | 26.70 | -3.66 | -13.53% | 1 | 47 | 157.23% |
CVNA240405C00064000 | 2024-02-23 12:43PM EDT | 64.00 | 11.43 | 21.85 | 22.55 | 0.00 | - | 9 | 3 | 0.00% |
CVNA240405C00065000 | 2024-03-28 12:06PM EDT | 65.00 | 22.61 | 21.80 | 23.50 | -1.99 | -8.09% | 1 | 71 | 145.31% |
CVNA240405C00066000 | 2024-03-28 3:46PM EDT | 66.00 | 21.90 | 21.00 | 22.50 | -2.05 | -8.56% | 200 | 4 | 139.45% |
CVNA240405C00067000 | 2024-03-25 9:31AM EDT | 67.00 | 23.40 | 19.95 | 21.55 | +1.90 | +8.84% | 10 | 20 | 136.52% |
CVNA240405C00068000 | 2024-03-26 3:41PM EDT | 68.00 | 23.50 | 18.85 | 20.55 | 0.00 | - | 2 | 2 | 130.66% |
CVNA240405C00069000 | 2024-03-27 2:41PM EDT | 69.00 | 17.20 | 17.75 | 19.60 | -3.75 | -17.90% | 1 | 23 | 127.44% |
CVNA240405C00070000 | 2024-03-28 12:49PM EDT | 70.00 | 17.35 | 16.80 | 18.50 | -4.20 | -19.49% | 506 | 3,054 | 116.60% |
CVNA240405C00071000 | 2024-03-19 11:02AM EDT | 71.00 | 9.85 | 15.75 | 17.60 | 0.00 | - | 6 | 10 | 115.82% |
CVNA240405C00072000 | 2024-03-28 3:26PM EDT | 72.00 | 15.85 | 15.05 | 16.70 | -5.44 | -25.55% | 1 | 6 | 114.50% |
CVNA240405C00073000 | 2024-03-28 1:32PM EDT | 73.00 | 13.50 | 14.75 | 15.60 | -7.00 | -34.15% | 2 | 79 | 82.03% |
CVNA240405C00074000 | 2024-03-28 10:41AM EDT | 74.00 | 16.10 | 13.75 | 14.70 | -0.05 | -0.31% | 1 | 24 | 80.27% |
CVNA240405C00075000 | 2024-03-28 12:12PM EDT | 75.00 | 12.99 | 12.90 | 13.75 | -2.06 | -13.69% | 1 | 1,505 | 80.76% |
CVNA240405C00076000 | 2024-03-28 2:14PM EDT | 76.00 | 11.10 | 11.15 | 13.55 | -6.25 | -36.02% | 3 | 26 | 76.76% |
CVNA240405C00077000 | 2024-03-28 9:31AM EDT | 77.00 | 13.97 | 10.85 | 11.75 | -0.63 | -4.32% | 1 | 97 | 69.24% |
CVNA240405C00078000 | 2024-03-28 3:11PM EDT | 78.00 | 10.19 | 10.25 | 10.90 | -5.49 | -35.01% | 12 | 89 | 75.20% |
CVNA240405C00079000 | 2024-03-28 2:15PM EDT | 79.00 | 8.50 | 8.45 | 10.40 | -7.00 | -45.16% | 19 | 48 | 64.06% |
CVNA240405C00080000 | 2024-03-28 2:17PM EDT | 80.00 | 7.70 | 7.75 | 9.30 | -3.40 | -30.63% | 53 | 202 | 62.21% |
CVNA240405C00081000 | 2024-03-28 3:44PM EDT | 81.00 | 7.75 | 6.85 | 8.05 | -2.00 | -20.51% | 54 | 49 | 54.10% |
CVNA240405C00082000 | 2024-03-28 3:59PM EDT | 82.00 | 6.98 | 6.45 | 7.35 | -2.57 | -26.91% | 73 | 124 | 61.52% |
CVNA240405C00083000 | 2024-03-28 3:54PM EDT | 83.00 | 6.50 | 6.15 | 6.45 | -1.75 | -21.21% | 179 | 195 | 64.94% |
CVNA240405C00084000 | 2024-03-28 3:46PM EDT | 84.00 | 5.62 | 5.50 | 5.75 | -2.38 | -29.75% | 172 | 169 | 65.23% |
CVNA240405C00085000 | 2024-03-28 3:34PM EDT | 85.00 | 5.00 | 4.85 | 5.00 | -1.50 | -23.08% | 1,220 | 1,264 | 63.97% |
CVNA240405C00086000 | 2024-03-28 3:39PM EDT | 86.00 | 4.10 | 4.20 | 4.45 | -2.55 | -38.35% | 367 | 181 | 63.92% |
CVNA240405C00087000 | 2024-03-28 3:57PM EDT | 87.00 | 3.82 | 3.65 | 3.95 | -1.73 | -31.17% | 455 | 2,335 | 64.40% |
CVNA240405C00088000 | 2024-03-28 3:59PM EDT | 88.00 | 3.32 | 3.15 | 3.35 | -1.98 | -37.36% | 517 | 1,693 | 63.43% |
CVNA240405C00089000 | 2024-03-28 3:55PM EDT | 89.00 | 2.92 | 2.74 | 2.90 | -1.33 | -31.29% | 423 | 380 | 63.89% |
CVNA240405C00090000 | 2024-03-28 3:58PM EDT | 90.00 | 2.46 | 2.35 | 2.45 | -1.39 | -36.10% | 1,237 | 1,235 | 63.62% |
CVNA240405C00091000 | 2024-03-28 3:59PM EDT | 91.00 | 2.08 | 1.92 | 2.33 | -1.47 | -41.41% | 274 | 238 | 65.38% |
CVNA240405C00092000 | 2024-03-28 3:57PM EDT | 92.00 | 1.77 | 1.67 | 1.86 | -1.53 | -46.36% | 669 | 4,626 | 64.58% |
CVNA240405C00093000 | 2024-03-28 3:52PM EDT | 93.00 | 1.52 | 1.43 | 1.58 | -1.38 | -47.59% | 312 | 252 | 65.04% |
CVNA240405C00094000 | 2024-03-28 3:57PM EDT | 94.00 | 1.25 | 1.20 | 1.33 | -1.30 | -50.98% | 305 | 200 | 65.19% |
CVNA240405C00095000 | 2024-03-28 3:59PM EDT | 95.00 | 1.12 | 1.02 | 1.12 | -0.94 | -45.63% | 685 | 343 | 65.63% |
CVNA240405C00096000 | 2024-03-28 3:57PM EDT | 96.00 | 0.97 | 0.65 | 0.97 | -0.75 | -43.60% | 132 | 154 | 63.48% |
CVNA240405C00097000 | 2024-03-28 3:56PM EDT | 97.00 | 0.80 | 0.66 | 0.83 | -0.78 | -49.37% | 75 | 87 | 66.11% |
CVNA240405C00098000 | 2024-03-28 3:38PM EDT | 98.00 | 0.65 | 0.51 | 0.73 | -1.13 | -63.48% | 70 | 72 | 66.41% |
CVNA240405C00099000 | 2024-03-28 3:08PM EDT | 99.00 | 0.63 | 0.46 | 0.63 | -0.60 | -48.78% | 42 | 83 | 67.87% |
CVNA240405C00100000 | 2024-03-28 3:54PM EDT | 100.00 | 0.51 | 0.39 | 0.55 | -0.65 | -56.03% | 1,285 | 1,093 | 68.90% |
CVNA240405C00101000 | 2024-03-28 2:12PM EDT | 101.00 | 0.38 | 0.21 | 0.49 | -0.68 | -64.15% | 55 | 85 | 67.38% |
CVNA240405C00102000 | 2024-03-28 3:08PM EDT | 102.00 | 0.36 | 0.35 | 0.42 | -1.09 | -75.17% | 47 | 87 | 72.51% |
CVNA240405C00103000 | 2024-03-28 9:55AM EDT | 103.00 | 0.37 | 0.30 | 0.37 | -0.93 | -71.54% | 13 | 53 | 73.54% |
CVNA240405C00104000 | 2024-03-28 3:52PM EDT | 104.00 | 0.29 | 0.26 | 0.33 | -0.43 | -59.72% | 48 | 88 | 74.61% |
CVNA240405C00105000 | 2024-03-28 3:34PM EDT | 105.00 | 0.27 | 0.23 | 0.29 | -0.43 | -61.43% | 282 | 384 | 75.78% |
CVNA240405C00106000 | 2024-03-28 2:06PM EDT | 106.00 | 0.23 | 0.19 | 0.26 | -0.53 | -69.74% | 4 | 50 | 76.56% |
CVNA240405C00107000 | 2024-03-28 3:50PM EDT | 107.00 | 0.20 | 0.16 | 0.23 | -0.30 | -60.00% | 7 | 45 | 77.34% |
CVNA240405C00108000 | 2024-03-28 3:52PM EDT | 108.00 | 0.17 | 0.12 | 0.22 | -0.30 | -63.83% | 38 | 30 | 78.13% |
CVNA240405C00109000 | 2024-03-28 1:28PM EDT | 109.00 | 0.14 | 0.07 | 0.20 | -0.43 | -75.44% | 8 | 42 | 77.73% |
CVNA240405C00110000 | 2024-03-28 3:59PM EDT | 110.00 | 0.16 | 0.13 | 0.16 | -0.20 | -55.56% | 677 | 617 | 81.45% |
CVNA240405C00111000 | 2024-03-28 1:02PM EDT | 111.00 | 0.16 | 0.10 | 0.17 | -0.25 | -60.98% | 9 | 6 | 83.01% |
CVNA240405C00112000 | 2024-03-28 10:42AM EDT | 112.00 | 0.27 | 0.05 | 0.17 | -0.20 | -42.55% | 1 | 17 | 82.81% |
CVNA240405C00113000 | 2024-03-28 11:10AM EDT | 113.00 | 0.15 | 0.07 | 0.22 | -0.24 | -61.54% | 20 | 104 | 89.26% |
CVNA240405C00114000 | 2024-03-28 12:55PM EDT | 114.00 | 0.15 | 0.05 | 0.28 | -0.14 | -48.28% | 2 | 135 | 93.75% |
CVNA240405C00115000 | 2024-03-28 3:46PM EDT | 115.00 | 0.11 | 0.05 | 0.12 | -0.16 | -59.26% | 625 | 757 | 86.72% |
CVNA240405C00117000 | 2024-03-26 2:50PM EDT | 117.00 | 0.60 | 0.04 | 0.34 | 0.00 | - | 6 | 5 | 103.71% |
CVNA240405C00118000 | 2024-03-27 2:20PM EDT | 118.00 | 0.20 | 0.04 | 0.35 | -0.02 | -9.09% | 1 | 30 | 106.64% |
CVNA240405C00119000 | 2024-03-28 1:00PM EDT | 119.00 | 0.06 | 0.00 | 0.34 | -0.56 | -90.32% | 11 | 134 | 106.64% |
CVNA240405C00120000 | 2024-03-28 3:17PM EDT | 120.00 | 0.07 | 0.05 | 0.09 | -0.10 | -58.82% | 236 | 9,243 | 95.31% |
CVNA240405C00122000 | 2024-03-27 10:58AM EDT | 122.00 | 0.28 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 113.09% |
CVNA240405C00125000 | 2024-03-27 1:14PM EDT | 125.00 | 0.04 | 0.02 | 0.07 | -0.13 | -76.47% | 30 | 339 | 99.80% |
CVNA240405C00130000 | 2024-03-28 3:47PM EDT | 130.00 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 1,657 | 5,827 | 109.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240405P00030000 | 2024-03-21 3:28PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1 | 237.50% |
CVNA240405P00035000 | 2024-03-18 2:05PM EDT | 35.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 4 | 200.00% |
CVNA240405P00040000 | 2024-03-22 9:53AM EDT | 40.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 86 | 175.00% |
CVNA240405P00041000 | 2024-02-23 4:29PM EDT | 41.00 | 0.50 | 0.00 | 0.26 | 0.00 | - | 2 | 2 | 242.97% |
CVNA240405P00042000 | 2024-02-27 12:55PM EDT | 42.00 | 0.34 | 0.00 | 0.19 | 0.00 | - | 4 | 7 | 225.78% |
CVNA240405P00043000 | 2024-03-04 12:25PM EDT | 43.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 227.73% |
CVNA240405P00044000 | 2024-02-29 10:45AM EDT | 44.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | - | 12 | 221.09% |
CVNA240405P00045000 | 2024-03-04 12:08PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | -0.30 | -96.77% | 1 | 18 | 150.00% |
CVNA240405P00046000 | 2024-03-20 11:31AM EDT | 46.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 208.20% |
CVNA240405P00047000 | 2024-02-27 2:21PM EDT | 47.00 | 0.63 | 0.00 | 0.19 | 0.00 | - | - | 8 | 194.14% |
CVNA240405P00048000 | 2024-03-21 1:33PM EDT | 48.00 | 0.06 | 0.00 | 0.26 | 0.00 | - | 4 | 12 | 196.88% |
CVNA240405P00049000 | 2024-03-07 1:37PM EDT | 49.00 | 0.39 | 0.00 | 0.26 | 0.00 | - | 1 | 10 | 191.02% |
CVNA240405P00050000 | 2024-03-27 10:31AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 181 | 128.13% |
CVNA240405P00051000 | 2024-03-19 1:31PM EDT | 51.00 | 0.16 | 0.00 | 0.26 | 0.00 | - | 1 | 17 | 179.30% |
CVNA240405P00052000 | 2024-03-26 10:53AM EDT | 52.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 58 | 118.75% |
CVNA240405P00053000 | 2024-03-19 10:05AM EDT | 53.00 | 0.17 | 0.00 | 0.26 | 0.00 | - | 3 | 17 | 167.97% |
CVNA240405P00054000 | 2024-03-12 9:49AM EDT | 54.00 | 0.46 | 0.00 | 0.26 | 0.00 | - | 3 | 24 | 162.50% |
CVNA240405P00055000 | 2024-03-28 2:51PM EDT | 55.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 140 | 118.75% |
CVNA240405P00056000 | 2024-03-25 3:00PM EDT | 56.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 26 | 121.88% |
CVNA240405P00057000 | 2024-03-28 3:35PM EDT | 57.00 | 0.02 | 0.00 | 0.03 | -0.09 | -81.82% | 3 | 24 | 110.94% |
CVNA240405P00058000 | 2024-03-28 1:43PM EDT | 58.00 | 0.02 | 0.00 | 0.10 | +0.01 | +100.00% | 1 | 21 | 123.05% |
CVNA240405P00059000 | 2024-03-27 10:55AM EDT | 59.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 3 | 14 | 106.25% |
CVNA240405P00060000 | 2024-03-28 3:49PM EDT | 60.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 75 | 833 | 98.44% |
CVNA240405P00061000 | 2024-03-28 3:14PM EDT | 61.00 | 0.04 | 0.00 | 0.04 | -0.37 | -90.24% | 3 | 19 | 98.44% |
CVNA240405P00062000 | 2024-03-26 10:39AM EDT | 62.00 | 0.10 | 0.00 | 0.08 | 0.00 | - | 3 | 18 | 102.34% |
CVNA240405P00063000 | 2024-03-28 1:43PM EDT | 63.00 | 0.06 | 0.01 | 0.05 | -0.05 | -45.45% | 1 | 33 | 94.53% |
CVNA240405P00064000 | 2024-03-26 12:41PM EDT | 64.00 | 0.07 | 0.01 | 0.08 | 0.00 | - | 6 | 23 | 95.31% |
CVNA240405P00065000 | 2024-03-28 1:54PM EDT | 65.00 | 0.04 | 0.01 | 0.12 | -0.01 | -20.00% | 13 | 359 | 96.09% |
CVNA240405P00066000 | 2024-03-27 3:39PM EDT | 66.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 3 | 40 | 84.38% |
CVNA240405P00067000 | 2024-03-28 3:17PM EDT | 67.00 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 9 | 30 | 84.38% |
CVNA240405P00068000 | 2024-03-28 10:11AM EDT | 68.00 | 0.06 | 0.02 | 0.08 | -0.07 | -53.85% | 8 | 104 | 80.47% |
CVNA240405P00069000 | 2024-03-28 11:28AM EDT | 69.00 | 0.07 | 0.04 | 0.08 | -0.07 | -50.00% | 13 | 75 | 78.13% |
CVNA240405P00070000 | 2024-03-28 3:56PM EDT | 70.00 | 0.07 | 0.06 | 0.08 | -0.05 | -41.67% | 117 | 683 | 75.98% |
CVNA240405P00071000 | 2024-03-28 12:50PM EDT | 71.00 | 0.11 | 0.04 | 0.19 | -0.01 | -8.33% | 24 | 42 | 78.13% |
CVNA240405P00072000 | 2024-03-28 3:24PM EDT | 72.00 | 0.14 | 0.06 | 0.14 | -0.01 | -6.67% | 15 | 276 | 71.88% |
CVNA240405P00073000 | 2024-03-28 3:57PM EDT | 73.00 | 0.16 | 0.10 | 0.16 | -0.01 | -5.88% | 100 | 110 | 71.09% |
CVNA240405P00074000 | 2024-03-28 3:33PM EDT | 74.00 | 0.16 | 0.11 | 0.19 | 0.00 | - | 384 | 191 | 68.56% |
CVNA240405P00075000 | 2024-03-28 3:59PM EDT | 75.00 | 0.19 | 0.19 | 0.22 | -0.06 | -24.00% | 539 | 5,167 | 68.36% |
CVNA240405P00076000 | 2024-03-28 3:24PM EDT | 76.00 | 0.27 | 0.21 | 0.47 | -0.06 | -18.18% | 167 | 158 | 71.78% |
CVNA240405P00077000 | 2024-03-28 3:49PM EDT | 77.00 | 0.33 | 0.28 | 0.34 | -0.07 | -17.50% | 114 | 231 | 65.23% |
CVNA240405P00078000 | 2024-03-28 3:59PM EDT | 78.00 | 0.40 | 0.28 | 0.63 | -0.07 | -14.89% | 143 | 159 | 66.99% |
CVNA240405P00079000 | 2024-03-28 3:52PM EDT | 79.00 | 0.53 | 0.40 | 0.55 | -0.06 | -10.17% | 419 | 587 | 62.55% |
CVNA240405P00080000 | 2024-03-28 3:54PM EDT | 80.00 | 0.65 | 0.65 | 0.75 | -0.22 | -25.29% | 1,045 | 1,563 | 65.04% |
CVNA240405P00081000 | 2024-03-28 3:57PM EDT | 81.00 | 0.81 | 0.79 | 0.89 | -0.22 | -21.36% | 266 | 248 | 63.53% |
CVNA240405P00082000 | 2024-03-28 3:46PM EDT | 82.00 | 1.09 | 1.02 | 1.10 | -0.01 | -0.91% | 395 | 299 | 63.38% |
CVNA240405P00083000 | 2024-03-28 3:58PM EDT | 83.00 | 1.27 | 1.23 | 1.33 | -0.04 | -3.05% | 271 | 420 | 62.31% |
CVNA240405P00084000 | 2024-03-28 3:48PM EDT | 84.00 | 1.60 | 1.45 | 1.67 | +0.14 | +9.59% | 705 | 238 | 61.77% |
CVNA240405P00085000 | 2024-03-28 3:57PM EDT | 85.00 | 1.87 | 1.76 | 2.00 | +0.09 | +5.06% | 877 | 326 | 61.18% |
CVNA240405P00086000 | 2024-03-28 3:59PM EDT | 86.00 | 2.29 | 2.26 | 2.37 | +0.06 | +2.69% | 563 | 280 | 61.91% |
CVNA240405P00087000 | 2024-03-28 3:59PM EDT | 87.00 | 2.75 | 2.66 | 2.89 | +0.35 | +14.58% | 434 | 290 | 62.16% |
CVNA240405P00088000 | 2024-03-28 3:54PM EDT | 88.00 | 3.20 | 3.20 | 3.35 | +0.40 | +14.29% | 296 | 219 | 62.21% |
CVNA240405P00089000 | 2024-03-28 3:31PM EDT | 89.00 | 4.00 | 3.75 | 3.90 | +0.65 | +19.40% | 275 | 291 | 62.26% |
CVNA240405P00090000 | 2024-03-28 3:57PM EDT | 90.00 | 4.35 | 4.35 | 4.50 | +0.40 | +10.13% | 384 | 197 | 62.35% |
CVNA240405P00091000 | 2024-03-28 3:46PM EDT | 91.00 | 5.05 | 4.90 | 5.15 | +0.35 | +7.45% | 207 | 67 | 61.52% |
CVNA240405P00092000 | 2024-03-28 3:59PM EDT | 92.00 | 5.65 | 5.50 | 5.80 | +0.60 | +11.88% | 519 | 193 | 60.21% |
CVNA240405P00093000 | 2024-03-28 3:44PM EDT | 93.00 | 6.70 | 5.05 | 6.60 | +0.90 | +15.52% | 148 | 214 | 65.14% |
CVNA240405P00094000 | 2024-03-28 12:34PM EDT | 94.00 | 7.80 | 6.65 | 7.40 | +1.75 | +28.93% | 21 | 81 | 57.08% |
CVNA240405P00095000 | 2024-03-28 3:33PM EDT | 95.00 | 8.10 | 7.50 | 8.30 | +0.85 | +11.72% | 308 | 387 | 58.74% |
CVNA240405P00096000 | 2024-03-28 3:10PM EDT | 96.00 | 9.22 | 8.70 | 9.95 | +1.77 | +23.76% | 5 | 51 | 74.85% |
CVNA240405P00097000 | 2024-03-28 2:01PM EDT | 97.00 | 11.70 | 8.70 | 10.05 | +3.15 | +36.84% | 1 | 64 | 72.36% |
CVNA240405P00098000 | 2024-03-28 3:23PM EDT | 98.00 | 11.16 | 9.85 | 11.65 | +1.71 | +18.10% | 46 | 117 | 67.77% |
CVNA240405P00099000 | 2024-03-26 3:29PM EDT | 99.00 | 9.45 | 11.35 | 12.65 | 0.00 | - | 148 | 96 | 79.88% |
CVNA240405P00100000 | 2024-03-28 3:50PM EDT | 100.00 | 12.50 | 12.30 | 13.60 | +1.07 | +9.36% | 88 | 219 | 82.62% |
CVNA240405P00101000 | 2024-03-28 11:10AM EDT | 101.00 | 13.17 | 13.20 | 14.45 | +2.87 | +27.86% | 40 | 7 | 82.57% |
CVNA240405P00102000 | 2024-03-26 1:01PM EDT | 102.00 | 10.80 | 13.80 | 14.70 | 0.00 | - | 5 | 5 | 59.77% |
CVNA240405P00103000 | 2024-03-27 1:16PM EDT | 103.00 | 12.80 | 14.70 | 16.55 | 0.00 | - | 8 | 8 | 82.62% |
CVNA240405P00104000 | 2024-03-28 3:42PM EDT | 104.00 | 16.62 | 15.75 | 17.50 | +1.72 | +11.54% | 3 | 20 | 86.23% |
CVNA240405P00105000 | 2024-03-28 3:42PM EDT | 105.00 | 17.57 | 16.65 | 17.60 | +3.23 | +22.52% | 3 | 9 | 53.91% |
CVNA240405P00106000 | 2024-03-27 9:41AM EDT | 106.00 | 15.90 | 17.55 | 19.65 | 0.00 | - | 2 | 2 | 91.99% |
CVNA240405P00107000 | 2024-03-26 10:19AM EDT | 107.00 | 16.25 | 18.55 | 19.65 | 0.00 | - | 1 | 1 | 50.78% |
CVNA240405P00110000 | 2024-03-28 12:49PM EDT | 110.00 | 23.00 | 21.65 | 23.55 | +3.84 | +20.04% | 25 | 303 | 105.08% |
CVNA240405P00111000 | 2024-03-26 11:12AM EDT | 111.00 | 20.95 | 21.90 | 24.55 | 0.00 | - | 1 | 1 | 83.01% |
CVNA240405P00113000 | 2024-03-26 3:05PM EDT | 113.00 | 21.30 | 23.70 | 26.45 | 0.00 | - | 1 | 1 | 147.95% |
CVNA240405P00115000 | 2024-03-25 9:46AM EDT | 115.00 | 26.29 | 25.50 | 28.50 | 0.00 | - | 1 | 2 | 156.40% |
CVNA240405P00116000 | 2024-03-25 9:46AM EDT | 116.00 | 28.05 | 26.85 | 29.30 | 0.00 | - | 5 | 5 | 152.83% |
CVNA240405P00125000 | 2024-03-22 10:51AM EDT | 125.00 | 39.80 | 35.45 | 38.50 | 0.00 | - | 5 | 3 | 187.60% |