Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230210C00000500 | 2023-02-03 3:10PM EST | 0.50 | 13.50 | 12.80 | 13.05 | 0.00 | - | 2 | 1 | 2,150.00% |
| CVNA230210C00001000 | 2023-02-01 12:05PM EST | 1.00 | 9.60 | 12.30 | 12.55 | 0.00 | - | 1 | 0 | 1,587.50% |
| CVNA230210C00001500 | 2023-02-02 3:01PM EST | 1.50 | 12.50 | 11.80 | 12.05 | 0.00 | - | 2 | 0 | 1,306.25% |
| CVNA230210C00002500 | 2023-01-03 10:24AM EST | 2.50 | 2.23 | 15.45 | 16.20 | 0.00 | - | - | 0 | 0.00% |
| CVNA230210C00003000 | 2023-01-13 1:22PM EST | 3.00 | 3.60 | 10.30 | 10.60 | 0.00 | - | - | 0 | 650.00% |
| CVNA230210C00003500 | 2023-01-30 12:16PM EST | 3.50 | 6.50 | 9.70 | 10.10 | 0.00 | - | 6 | 0 | 859.38% |
| CVNA230210C00004000 | 2023-02-02 11:24AM EST | 4.00 | 12.64 | 9.20 | 9.60 | 0.00 | - | 2 | 4 | 778.13% |
| CVNA230210C00004500 | 2023-02-01 2:30PM EST | 4.50 | 7.40 | 8.80 | 9.10 | 0.00 | - | 12 | 1 | 481.25% |
| CVNA230210C00005000 | 2023-02-06 2:38PM EST | 5.00 | 8.28 | 8.30 | 8.55 | -2.22 | -21.14% | 5 | 224 | 596.88% |
| CVNA230210C00005500 | 2023-02-06 3:00PM EST | 5.50 | 7.88 | 7.80 | 8.05 | -4.57 | -36.71% | 1 | 120 | 545.31% |
| CVNA230210C00006000 | 2023-02-06 11:40AM EST | 6.00 | 7.40 | 7.30 | 7.55 | -0.30 | -3.90% | 3 | 194 | 496.88% |
| CVNA230210C00006500 | 2023-02-03 10:23AM EST | 6.50 | 8.30 | 6.75 | 7.05 | 0.00 | - | 1 | 343 | 454.69% |
| CVNA230210C00007000 | 2023-02-06 11:33AM EST | 7.00 | 6.62 | 6.25 | 6.55 | -0.70 | -9.56% | 6 | 671 | 414.06% |
| CVNA230210C00007500 | 2023-02-06 1:11PM EST | 7.50 | 5.70 | 5.85 | 6.05 | -1.70 | -22.97% | 19 | 618 | 268.75% |
| CVNA230210C00008000 | 2023-02-06 10:57AM EST | 8.00 | 5.65 | 5.20 | 5.60 | -0.85 | -13.08% | 49 | 281 | 371.88% |
| CVNA230210C00008500 | 2023-02-06 3:31PM EST | 8.50 | 5.50 | 4.80 | 5.15 | -0.29 | -5.01% | 10 | 467 | 250.00% |
| CVNA230210C00009000 | 2023-02-06 1:46PM EST | 9.00 | 4.19 | 4.35 | 4.65 | -1.41 | -25.18% | 17 | 1,001 | 243.75% |
| CVNA230210C00009500 | 2023-02-06 3:32PM EST | 9.50 | 4.65 | 3.90 | 4.25 | -0.42 | -8.28% | 18 | 629 | 258.59% |
| CVNA230210C00010000 | 2023-02-06 3:27PM EST | 10.00 | 4.00 | 3.50 | 3.85 | -0.70 | -14.89% | 94 | 664 | 268.36% |
| CVNA230210C00010500 | 2023-02-06 3:56PM EST | 10.50 | 3.35 | 3.10 | 3.40 | -0.85 | -20.24% | 44 | 475 | 260.16% |
| CVNA230210C00011000 | 2023-02-06 3:59PM EST | 11.00 | 2.79 | 2.75 | 2.98 | -1.12 | -28.64% | 87 | 469 | 257.81% |
| CVNA230210C00011500 | 2023-02-06 3:48PM EST | 11.50 | 2.60 | 2.43 | 2.63 | -0.95 | -26.76% | 369 | 398 | 260.94% |
| CVNA230210C00012000 | 2023-02-06 3:56PM EST | 12.00 | 2.36 | 2.21 | 2.33 | -0.94 | -28.48% | 456 | 2,718 | 273.05% |
| CVNA230210C00012500 | 2023-02-06 3:45PM EST | 12.50 | 2.05 | 1.87 | 2.05 | -0.90 | -30.51% | 144 | 359 | 268.36% |
| CVNA230210C00013000 | 2023-02-06 3:58PM EST | 13.00 | 1.75 | 1.64 | 1.81 | -0.85 | -32.69% | 1,263 | 947 | 272.66% |
| CVNA230210C00013500 | 2023-02-06 3:59PM EST | 13.50 | 1.55 | 1.49 | 1.55 | -0.92 | -37.25% | 2,212 | 1,057 | 277.34% |
| CVNA230210C00014000 | 2023-02-06 3:59PM EST | 14.00 | 1.33 | 1.36 | 1.39 | -0.86 | -39.27% | 4,933 | 1,286 | 288.28% |
| CVNA230210C00014500 | 2023-02-06 3:53PM EST | 14.50 | 1.15 | 1.18 | 1.30 | -0.82 | -41.62% | 3,041 | 609 | 296.48% |
| CVNA230210C00015000 | 2023-02-06 3:59PM EST | 15.00 | 1.09 | 1.09 | 1.11 | -0.69 | -38.76% | 9,044 | 8,437 | 300.78% |
| CVNA230210C00015500 | 2023-02-06 3:59PM EST | 15.50 | 0.99 | 0.91 | 1.05 | -0.61 | -38.12% | 805 | 1,034 | 305.08% |
| CVNA230210C00016000 | 2023-02-06 3:59PM EST | 16.00 | 0.97 | 0.87 | 0.95 | -0.47 | -32.64% | 6,620 | 1,579 | 316.02% |
| CVNA230210C00016500 | 2023-02-06 3:56PM EST | 16.50 | 0.85 | 0.76 | 0.87 | -0.51 | -37.50% | 1,171 | 402 | 319.92% |
| CVNA230210C00017000 | 2023-02-06 3:58PM EST | 17.00 | 0.80 | 0.71 | 0.82 | -0.44 | -35.48% | 653 | 768 | 330.47% |
| CVNA230210C00017500 | 2023-02-06 3:51PM EST | 17.50 | 0.74 | 0.63 | 0.77 | -0.36 | -32.73% | 1,132 | 1,302 | 336.33% |
| CVNA230210C00018000 | 2023-02-06 3:59PM EST | 18.00 | 0.70 | 0.65 | 0.71 | -0.32 | -31.37% | 1,277 | 4,969 | 350.39% |
| CVNA230210C00018500 | 2023-02-06 3:59PM EST | 18.50 | 0.58 | 0.53 | 0.66 | -0.43 | -42.57% | 930 | 708 | 348.44% |
| CVNA230210C00019000 | 2023-02-06 3:59PM EST | 19.00 | 0.55 | 0.51 | 0.61 | -0.27 | -32.93% | 706 | 1,224 | 356.25% |
| CVNA230210C00019500 | 2023-02-06 3:59PM EST | 19.50 | 0.58 | 0.52 | 0.58 | -0.24 | -29.27% | 100 | 47 | 369.14% |
| CVNA230210C00020000 | 2023-02-06 3:58PM EST | 20.00 | 0.47 | 0.47 | 0.52 | -0.30 | -38.96% | 6,761 | 4,370 | 369.92% |
| CVNA230210C00020500 | 2023-02-06 3:47PM EST | 20.50 | 0.46 | 0.40 | 0.53 | -0.32 | -41.03% | 129 | 66 | 375.78% |
| CVNA230210C00021000 | 2023-02-06 3:55PM EST | 21.00 | 0.41 | 0.37 | 0.50 | -0.30 | -42.25% | 412 | 313 | 380.86% |
| CVNA230210C00021500 | 2023-02-06 3:59PM EST | 21.50 | 0.47 | 0.35 | 0.47 | -0.32 | -40.51% | 15 | 10 | 386.33% |
| CVNA230210C00022000 | 2023-02-06 3:44PM EST | 22.00 | 0.35 | 0.30 | 0.45 | -0.22 | -38.60% | 389 | 515 | 388.28% |
| CVNA230210C00022500 | 2023-02-06 3:58PM EST | 22.50 | 0.36 | 0.30 | 0.43 | -0.17 | -32.08% | 1,695 | 15 | 396.48% |
| CVNA230210C00023000 | 2023-02-06 3:50PM EST | 23.00 | 0.38 | 0.26 | 0.41 | -0.04 | -9.52% | 1,262 | 561 | 398.44% |
| CVNA230210C00023500 | 2023-02-06 3:30PM EST | 23.50 | 0.50 | 0.31 | 0.39 | -0.01 | -1.96% | 14 | 6 | 413.28% |
| CVNA230210C00024000 | 2023-02-06 3:44PM EST | 24.00 | 0.25 | 0.24 | 0.37 | -0.23 | -47.92% | 347 | 95 | 408.59% |
| CVNA230210C00024500 | 2023-02-06 2:12PM EST | 24.50 | 0.23 | 0.24 | 0.35 | -0.22 | -48.89% | 51 | 8 | 414.84% |
| CVNA230210C00025000 | 2023-02-06 3:57PM EST | 25.00 | 0.28 | 0.23 | 0.34 | -0.10 | -26.32% | 996 | 1,554 | 421.09% |
| CVNA230210C00025500 | 2023-02-06 2:17PM EST | 25.50 | 0.22 | 0.18 | 0.33 | -0.17 | -43.59% | 24 | 23 | 418.75% |
| CVNA230210C00026000 | 2023-02-06 3:29PM EST | 26.00 | 0.38 | 0.17 | 0.31 | -0.27 | -41.54% | 467 | 52 | 421.88% |
| CVNA230210C00026500 | 2023-02-06 1:02PM EST | 26.50 | 0.07 | 0.16 | 0.31 | -0.25 | -78.12% | 13 | 13 | 428.13% |
| CVNA230210C00027000 | 2023-02-06 3:59PM EST | 27.00 | 0.18 | 0.18 | 0.30 | -0.11 | -37.93% | 21 | 242 | 439.06% |
| CVNA230210C00027500 | 2023-02-06 2:56PM EST | 27.50 | 0.12 | 0.13 | 0.35 | -0.53 | -81.54% | 5 | 1 | 446.88% |
| CVNA230210C00028000 | 2023-02-06 3:59PM EST | 28.00 | 0.25 | 0.16 | 0.25 | -0.04 | -13.79% | 2,091 | 1,314 | 439.84% |
| CVNA230210C00028500 | 2023-02-03 3:57PM EST | 28.50 | 0.24 | 0.10 | 0.41 | 0.00 | - | 70 | 70 | 468.75% |
| CVNA230210C00029000 | 2023-02-06 3:50PM EST | 29.00 | 0.13 | 0.11 | 0.28 | -0.08 | -38.10% | 135 | 6 | 450.00% |
| CVNA230210C00029500 | 2023-02-03 1:01PM EST | 29.50 | 0.30 | 0.07 | 0.41 | 0.00 | - | 2 | 1 | 477.34% |
| CVNA230210C00030000 | 2023-02-06 3:47PM EST | 30.00 | 0.18 | 0.12 | 0.30 | -0.06 | -25.00% | 340 | 185 | 471.09% |
| CVNA230210C00030500 | 2023-02-06 3:25PM EST | 30.50 | 0.15 | 0.06 | 0.39 | -0.27 | -64.29% | 4 | 1 | 485.16% |
| CVNA230210C00031000 | 2023-02-06 10:09AM EST | 31.00 | 0.10 | 0.06 | 0.36 | -0.10 | -50.00% | 11 | 1 | 485.16% |
| CVNA230210C00031500 | 2023-02-06 3:37PM EST | 31.50 | 0.19 | 0.06 | 0.39 | -0.18 | -48.65% | 1 | 1 | 498.44% |
| CVNA230210C00032000 | 2023-02-06 3:39PM EST | 32.00 | 0.15 | 0.06 | 0.36 | -0.10 | -40.00% | 5 | 14 | 498.44% |
| CVNA230210C00032500 | 2023-02-06 3:57PM EST | 32.50 | 0.15 | 0.05 | 0.20 | -0.15 | -50.00% | 27 | 1 | 457.81% |
| CVNA230210C00033000 | 2023-02-06 3:25PM EST | 33.00 | 0.10 | 0.05 | 0.35 | -0.38 | -79.17% | 153 | 2 | 506.25% |
| CVNA230210C00033500 | 2023-02-03 10:31AM EST | 33.50 | 0.35 | 0.04 | 0.35 | 0.00 | - | 2 | 1 | 509.38% |
| CVNA230210C00034000 | 2023-02-06 10:10AM EST | 34.00 | 0.06 | 0.05 | 0.33 | -0.22 | -78.57% | 50 | 3 | 513.28% |
| CVNA230210C00035000 | 2023-02-06 3:25PM EST | 35.00 | 0.08 | 0.07 | 0.32 | -0.09 | -52.94% | 19 | 803 | 527.34% |
| CVNA230210C00036000 | 2023-02-06 3:27PM EST | 36.00 | 0.06 | 0.01 | 0.14 | -0.04 | -40.00% | 136 | 166 | 457.81% |
| CVNA230210C00037000 | 2023-02-06 11:01AM EST | 37.00 | 0.05 | 0.02 | 0.28 | -0.08 | -61.54% | 3 | 2 | 523.44% |
| CVNA230210C00038000 | 2023-02-06 3:59PM EST | 38.00 | 0.08 | 0.06 | 0.20 | -0.06 | -42.86% | 28 | 13 | 521.09% |
| CVNA230210C00039000 | 2023-02-06 3:58PM EST | 39.00 | 0.12 | 0.04 | 0.12 | 0.00 | - | 372 | 342 | 490.63% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230210P00000500 | 2023-01-25 11:04AM EST | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 26 | 1,250.00% |
| CVNA230210P00001000 | 2023-02-03 11:18AM EST | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 140 | 950.00% |
| CVNA230210P00001500 | 2023-01-13 11:10AM EST | 1.50 | 0.11 | 0.00 | 0.01 | 0.00 | - | - | 8 | 800.00% |
| CVNA230210P00002000 | 2023-02-03 11:40AM EST | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 88 | 700.00% |
| CVNA230210P00002500 | 2023-02-03 3:45PM EST | 2.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 534 | 625.00% |
| CVNA230210P00003000 | 2023-02-06 9:31AM EST | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 178 | 550.00% |
| CVNA230210P00003500 | 2023-02-02 10:03AM EST | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 381 | 500.00% |
| CVNA230210P00004000 | 2023-02-06 3:25PM EST | 4.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 509 | 1,003 | 450.00% |
| CVNA230210P00004500 | 2023-02-06 12:11PM EST | 4.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 882 | 400.00% |
| CVNA230210P00005000 | 2023-02-06 2:42PM EST | 5.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 510 | 844 | 362.50% |
| CVNA230210P00005500 | 2023-02-06 3:24PM EST | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 684 | 337.50% |
| CVNA230210P00006000 | 2023-02-06 3:25PM EST | 6.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 333 | 1,608 | 350.00% |
| CVNA230210P00006500 | 2023-02-06 3:44PM EST | 6.50 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 277 | 1,411 | 340.63% |
| CVNA230210P00007000 | 2023-02-06 3:29PM EST | 7.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 1,171 | 4,781 | 309.38% |
| CVNA230210P00007500 | 2023-02-06 3:25PM EST | 7.50 | 0.03 | 0.02 | 0.04 | -0.06 | -66.67% | 699 | 2,020 | 287.50% |
| CVNA230210P00008000 | 2023-02-06 3:53PM EST | 8.00 | 0.05 | 0.05 | 0.06 | -0.08 | -61.54% | 745 | 2,353 | 289.06% |
| CVNA230210P00008500 | 2023-02-06 3:53PM EST | 8.50 | 0.07 | 0.07 | 0.10 | -0.11 | -61.11% | 632 | 891 | 284.38% |
| CVNA230210P00009000 | 2023-02-06 3:46PM EST | 9.00 | 0.12 | 0.10 | 0.12 | -0.09 | -42.86% | 2,104 | 1,856 | 270.31% |
| CVNA230210P00009500 | 2023-02-06 3:46PM EST | 9.50 | 0.16 | 0.14 | 0.19 | -0.13 | -44.83% | 589 | 676 | 267.97% |
| CVNA230210P00010000 | 2023-02-06 3:59PM EST | 10.00 | 0.25 | 0.21 | 0.25 | -0.12 | -32.43% | 3,249 | 2,652 | 262.89% |
| CVNA230210P00010500 | 2023-02-06 3:58PM EST | 10.50 | 0.34 | 0.30 | 0.39 | -0.15 | -30.61% | 509 | 709 | 267.58% |
| CVNA230210P00011000 | 2023-02-06 3:59PM EST | 11.00 | 0.45 | 0.45 | 0.49 | -0.15 | -25.00% | 818 | 760 | 266.80% |
| CVNA230210P00011500 | 2023-02-06 3:49PM EST | 11.50 | 0.65 | 0.61 | 0.69 | -0.08 | -10.96% | 714 | 557 | 272.27% |
| CVNA230210P00012000 | 2023-02-06 3:57PM EST | 12.00 | 0.80 | 0.81 | 0.88 | -0.11 | -12.09% | 2,449 | 2,673 | 274.22% |
| CVNA230210P00012500 | 2023-02-06 3:59PM EST | 12.50 | 1.08 | 1.03 | 1.13 | -0.03 | -2.70% | 1,263 | 922 | 278.13% |
| CVNA230210P00013000 | 2023-02-06 3:59PM EST | 13.00 | 1.30 | 1.30 | 1.40 | -0.02 | -1.52% | 2,145 | 697 | 282.81% |
| CVNA230210P00013500 | 2023-02-06 3:58PM EST | 13.50 | 1.63 | 1.59 | 1.70 | +0.09 | +5.84% | 2,065 | 502 | 287.50% |
| CVNA230210P00014000 | 2023-02-06 3:59PM EST | 14.00 | 2.00 | 1.92 | 2.00 | +0.18 | +9.89% | 956 | 1,223 | 291.02% |
| CVNA230210P00014500 | 2023-02-06 3:57PM EST | 14.50 | 2.29 | 2.27 | 2.40 | +0.17 | +8.02% | 132 | 231 | 301.17% |
| CVNA230210P00015000 | 2023-02-06 3:59PM EST | 15.00 | 2.71 | 2.64 | 2.78 | +0.29 | +11.98% | 383 | 2,604 | 307.81% |
| CVNA230210P00015500 | 2023-02-06 3:40PM EST | 15.50 | 3.05 | 3.05 | 3.20 | +0.21 | +7.39% | 50 | 132 | 318.95% |
| CVNA230210P00016000 | 2023-02-06 3:37PM EST | 16.00 | 3.35 | 3.45 | 3.60 | +0.20 | +6.35% | 203 | 337 | 324.61% |
| CVNA230210P00016500 | 2023-02-06 2:05PM EST | 16.50 | 3.70 | 3.85 | 4.00 | +0.22 | +6.32% | 23 | 73 | 327.73% |
| CVNA230210P00017000 | 2023-02-06 3:55PM EST | 17.00 | 4.32 | 4.30 | 4.45 | +0.47 | +12.21% | 140 | 265 | 338.67% |
| CVNA230210P00017500 | 2023-02-06 3:30PM EST | 17.50 | 4.55 | 4.75 | 4.90 | +0.30 | +7.06% | 67 | 160 | 348.05% |
| CVNA230210P00018000 | 2023-02-06 3:34PM EST | 18.00 | 5.10 | 5.20 | 5.30 | +0.45 | +9.68% | 101 | 228 | 350.39% |
| CVNA230210P00018500 | 2023-02-06 1:09PM EST | 18.50 | 5.55 | 5.60 | 5.80 | +0.54 | +10.78% | 59 | 104 | 356.25% |
| CVNA230210P00019000 | 2023-02-06 1:06PM EST | 19.00 | 6.10 | 6.05 | 6.25 | +0.49 | +8.73% | 4 | 66 | 360.94% |
| CVNA230210P00019500 | 2023-02-06 3:30PM EST | 19.50 | 6.30 | 6.55 | 6.70 | +1.20 | +23.53% | 11 | 28 | 370.31% |
| CVNA230210P00020000 | 2023-02-06 12:44PM EST | 20.00 | 7.05 | 7.00 | 7.25 | +0.30 | +4.44% | 76 | 209 | 384.77% |
| CVNA230210P00020500 | 2023-02-06 11:15AM EST | 20.50 | 7.35 | 7.45 | 7.70 | +0.25 | +3.52% | 1 | 4 | 386.33% |
| CVNA230210P00021000 | 2023-02-03 9:38AM EST | 21.00 | 8.00 | 7.90 | 8.20 | 0.00 | - | 3 | 12 | 392.97% |
| CVNA230210P00021500 | 2023-02-06 11:45AM EST | 21.50 | 8.35 | 8.35 | 8.70 | +0.55 | +7.05% | 13 | 2 | 398.83% |
| CVNA230210P00022000 | 2023-02-03 9:47AM EST | 22.00 | 8.40 | 8.75 | 9.20 | 0.00 | - | 19 | 82 | 396.88% |
| CVNA230210P00022500 | 2023-02-03 11:45AM EST | 22.50 | 9.20 | 9.25 | 9.70 | +1.65 | +21.85% | 12 | 5 | 408.59% |
| CVNA230210P00023000 | 2023-02-06 1:42PM EST | 23.00 | 10.01 | 9.75 | 10.20 | +0.66 | +7.06% | 11 | 23 | 419.53% |
| CVNA230210P00023500 | 2023-02-06 11:10AM EST | 23.50 | 10.15 | 10.25 | 10.75 | +0.20 | +2.01% | 3 | 34 | 437.89% |
| CVNA230210P00024000 | 2023-02-03 3:13PM EST | 24.00 | 10.15 | 10.75 | 11.25 | 0.00 | - | 21 | 35 | 448.44% |
| CVNA230210P00024500 | 2023-02-06 11:17AM EST | 24.50 | 11.10 | 11.25 | 11.75 | -0.05 | -0.45% | 2 | 12 | 458.59% |
| CVNA230210P00025000 | 2023-02-06 10:50AM EST | 25.00 | 11.80 | 11.75 | 12.25 | +0.70 | +6.31% | 25 | 9 | 468.75% |
| CVNA230210P00025500 | 2023-02-06 10:15AM EST | 25.50 | 12.10 | 12.25 | 12.70 | +0.45 | +3.86% | 2 | 1 | 470.31% |
| CVNA230210P00026000 | 2023-02-03 9:44AM EST | 26.00 | 12.55 | 12.65 | 13.20 | 0.00 | - | 5 | 5 | 464.06% |
| CVNA230210P00026500 | 2023-02-06 10:57AM EST | 26.50 | 13.10 | 13.15 | 13.65 | +0.45 | +3.56% | 13 | 1 | 464.06% |
| CVNA230210P00027000 | 2023-02-06 11:35AM EST | 27.00 | 13.70 | 13.60 | 14.15 | +0.45 | +3.40% | 3 | 3 | 464.06% |
| CVNA230210P00028000 | 2023-02-02 3:52PM EST | 28.00 | 14.49 | 14.60 | 15.30 | 0.00 | - | - | 7 | 506.64% |
| CVNA230210P00029000 | 2023-02-06 11:38AM EST | 29.00 | 15.70 | 15.55 | 16.25 | +1.95 | +14.18% | 2 | 2 | 505.47% |
| CVNA230210P00030500 | 2023-02-03 11:48AM EST | 30.50 | 15.30 | 17.05 | 17.85 | 0.00 | - | 7 | - | 545.31% |
| CVNA230210P00033000 | 2023-02-03 9:42AM EST | 33.00 | 19.20 | 19.50 | 20.00 | 0.00 | - | 22 | 22 | 495.31% |
| CVNA230210P00033500 | 2023-02-03 3:20PM EST | 33.50 | 19.10 | 19.60 | 20.55 | 0.00 | - | 4 | 2 | 312.50% |
| CVNA230210P00036000 | 2023-02-03 9:42AM EST | 36.00 | 22.20 | 22.10 | 23.10 | 0.00 | - | 5 | 5 | 403.13% |
© 2023 Yahoo. All rights reserved.
