New Zealand markets close in 6 hours 30 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.00-1.10 (-2.11%)
At close: 04:00PM EDT
51.07 +0.07 (+0.14%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA220819C000100002022-08-02 10:43AM EDT10.0022.1040.6041.400.00-1050.00%
CVNA220819C000120002022-07-20 12:56PM EDT12.0014.6038.6039.400.00--050.00%
CVNA220819C000125002022-08-03 10:40AM EDT12.5020.6438.1038.900.00-11150.00%
CVNA220819C000130002022-07-20 12:56PM EDT13.0013.7037.6038.400.00--050.00%
CVNA220819C000150002022-08-15 9:38AM EDT15.0035.3035.6036.20+0.50+1.44%41,394555.47%
CVNA220819C000155002022-08-12 9:49AM EDT15.5033.5035.1035.900.00-1450.00%
CVNA220819C000160002022-08-04 3:22PM EDT16.0018.1034.6035.400.00-1050.00%
CVNA220819C000170002022-08-04 3:44PM EDT17.0016.6033.6034.500.00-113407.81%
CVNA220819C000175002022-08-04 9:39AM EDT17.5020.0033.1033.900.00-1350.00%
CVNA220819C000180002022-08-05 12:37PM EDT18.0027.3032.5033.400.00-120544.92%
CVNA220819C000185002022-08-08 12:31PM EDT18.5026.6032.1032.900.00-11850.00%
CVNA220819C000190002022-08-09 1:13PM EDT19.0022.6031.6032.400.00-23850.00%
CVNA220819C000195002022-08-09 10:00AM EDT19.5024.0031.1031.900.00-11250.00%
CVNA220819C000200002022-08-12 12:28PM EDT20.0031.2030.7031.200.00-1548432.81%
CVNA220819C000205002022-08-04 3:36PM EDT20.5013.8030.1031.000.00-47342.19%
CVNA220819C000210002022-08-09 12:52PM EDT21.0020.9029.6030.400.00-5850.00%
CVNA220819C000215002022-08-04 2:04PM EDT21.5013.3029.1029.900.00-1450.00%
CVNA220819C000220002022-08-08 9:51AM EDT22.0029.0028.6029.400.00-91050.00%
CVNA220819C000225002022-08-12 12:55PM EDT22.5028.6028.2028.800.00-587450.00%
CVNA220819C000230002022-08-09 2:21PM EDT23.0018.9027.6028.300.00-1230403.52%
CVNA220819C000235002022-08-09 10:50AM EDT23.5018.6027.1027.900.00-11050.00%
CVNA220819C000240002022-08-09 2:34PM EDT24.0018.6026.6027.400.00-22750.00%
CVNA220819C000245002022-08-05 10:41AM EDT24.5021.1026.1026.900.00-84750.00%
CVNA220819C000250002022-08-15 2:47PM EDT25.0025.1725.6026.50-1.07-4.08%11,238272.66%
CVNA220819C000255002022-08-04 1:02PM EDT25.509.5025.1025.900.00-510650.00%
CVNA220819C000260002022-08-11 10:10AM EDT26.0028.6024.5025.300.00-152348.44%
CVNA220819C000265002022-08-05 11:21AM EDT26.5017.7024.2024.900.00-1012251.56%
CVNA220819C000270002022-08-12 1:28PM EDT27.0023.8023.6024.400.00-118850.00%
CVNA220819C000275002022-08-15 1:51PM EDT27.5023.0023.1023.80-3.20-12.21%6329323.05%
CVNA220819C000280002022-08-11 10:55AM EDT28.0027.0022.7023.400.00-2132232.81%
CVNA220819C000285002022-08-10 12:46PM EDT28.5017.5022.2022.900.00-447226.56%
CVNA220819C000290002022-08-10 11:21AM EDT29.0017.9721.6022.400.00-67550.00%
CVNA220819C000295002022-08-15 1:49PM EDT29.5021.1021.3021.90+3.30+18.54%1090238.28%
CVNA220819C000300002022-08-15 3:22PM EDT30.0020.9420.8021.20-1.19-5.38%282,72450.00%
CVNA220819C000305002022-08-10 11:55AM EDT30.5016.8020.1020.900.00-44750.00%
CVNA220819C000310002022-08-12 3:39PM EDT31.0020.8719.7020.400.00-256196.88%
CVNA220819C000315002022-08-15 12:50PM EDT31.5019.4019.2019.90-0.30-1.52%138191.41%
CVNA220819C000320002022-08-11 3:58PM EDT32.0018.1018.8019.300.00-8148185.94%
CVNA220819C000325002022-08-15 3:22PM EDT32.5018.4018.1018.70-5.40-22.69%12494227.34%
CVNA220819C000330002022-08-15 12:06PM EDT33.0018.4817.8018.40+2.66+16.81%261194.53%
CVNA220819C000335002022-08-11 9:57AM EDT33.5020.0117.3017.900.00-2133189.06%
CVNA220819C000340002022-08-15 1:48PM EDT34.0016.5816.8017.20+0.03+0.18%42,01050.00%
CVNA220819C000345002022-08-15 1:51PM EDT34.5016.1016.1016.90-1.15-6.67%2319350.00%
CVNA220819C000350002022-08-15 3:30PM EDT35.0015.9615.7016.20-0.74-4.43%121,418195.31%
CVNA220819C000360002022-08-15 10:54AM EDT36.0014.3014.9015.40-0.60-4.03%1180173.05%
CVNA220819C000370002022-08-12 3:35PM EDT37.0014.8613.7014.500.00-1486149.61%
CVNA220819C000375002022-08-12 11:28AM EDT37.5012.3513.4013.800.00-6658144.53%
CVNA220819C000380002022-08-15 2:02PM EDT38.0012.4012.7013.40+0.76+6.53%74145124.22%
CVNA220819C000390002022-08-12 10:15AM EDT39.0010.9011.7012.500.00-161128.52%
CVNA220819C000395002022-08-11 3:27PM EDT39.5011.2011.3012.000.00-1325133.59%
CVNA220819C000400002022-08-15 3:57PM EDT40.0011.1011.0011.50-1.20-9.76%192,306143.36%
CVNA220819C000405002022-08-12 9:33AM EDT40.5010.2010.5011.000.00-111137.50%
CVNA220819C000410002022-08-15 1:50PM EDT41.009.809.8010.40-1.45-12.89%21,226108.20%
CVNA220819C000415002022-08-15 9:37AM EDT41.509.609.5010.10-0.50-4.95%363132.03%
CVNA220819C000420002022-08-15 10:33AM EDT42.008.709.109.60-1.90-17.92%2218131.45%
CVNA220819C000425002022-08-12 3:18PM EDT42.509.618.409.000.00-101,104108.59%
CVNA220819C000430002022-08-12 3:40PM EDT43.009.368.208.700.00-17106128.52%
CVNA220819C000435002022-08-15 1:52PM EDT43.507.407.708.20+0.50+7.25%1336122.07%
CVNA220819C000440002022-08-15 3:30PM EDT44.007.307.307.60-1.31-15.21%5800115.82%
CVNA220819C000450002022-08-15 3:17PM EDT45.006.576.406.70-1.08-14.12%603,147110.64%
CVNA220819C000460002022-08-15 3:46PM EDT46.005.705.505.90-1.15-16.79%9304107.13%
CVNA220819C000470002022-08-15 11:38AM EDT47.005.004.705.00-1.22-19.61%14535101.56%
CVNA220819C000475002022-08-15 2:59PM EDT47.504.004.404.70-1.80-31.03%27656104.69%
CVNA220819C000480002022-08-15 2:26PM EDT48.003.504.004.30-1.90-35.19%18398101.86%
CVNA220819C000490002022-08-15 3:52PM EDT49.003.433.303.60-1.22-26.24%54367699.22%
CVNA220819C000500002022-08-15 3:59PM EDT50.002.852.752.90-1.35-32.14%5656,55297.17%
CVNA220819C000510002022-08-15 3:55PM EDT51.002.302.252.55-1.15-33.33%2561,248100.88%
CVNA220819C000520002022-08-15 3:35PM EDT52.002.001.851.95-1.00-33.33%30049298.44%
CVNA220819C000530002022-08-15 3:54PM EDT53.001.551.451.65-1.15-42.59%32931299.71%
CVNA220819C000540002022-08-15 3:59PM EDT54.001.251.201.35-1.00-44.44%2,2661,143101.76%
CVNA220819C000550002022-08-15 3:59PM EDT55.001.001.001.10-0.84-45.65%1,0151,109104.00%
CVNA220819C000560002022-08-15 3:46PM EDT56.000.850.800.90-0.65-43.33%95231105.27%
CVNA220819C000570002022-08-15 3:57PM EDT57.000.650.650.75-0.65-50.00%4,3094,356107.42%
CVNA220819C000580002022-08-15 3:54PM EDT58.000.540.500.60-0.64-54.24%343205107.81%
CVNA220819C000590002022-08-15 3:48PM EDT59.000.440.400.50-0.56-56.00%19288109.67%
CVNA220819C000600002022-08-15 3:53PM EDT60.000.370.350.40-0.53-58.89%1,7665,423112.11%
CVNA220819C000610002022-08-15 3:59PM EDT61.000.350.250.35-0.40-53.33%1867113.09%
CVNA220819C000620002022-08-15 3:59PM EDT62.000.250.250.30-0.38-60.32%7143117.97%
CVNA220819C000630002022-08-15 10:00AM EDT63.000.400.150.25-0.12-23.08%56167116.41%
CVNA220819C000640002022-08-15 1:38PM EDT64.000.200.150.25-0.30-60.00%9114122.85%
CVNA220819C000650002022-08-15 3:53PM EDT65.000.150.150.20-0.27-64.29%3222,918125.78%
CVNA220819C000660002022-08-15 10:33AM EDT66.000.250.100.30-0.05-16.67%58135.35%
CVNA220819C000680002022-08-15 10:31AM EDT68.000.150.050.15-0.10-40.00%43129.69%
CVNA220819C000690002022-08-12 10:45AM EDT69.000.150.000.250.00---140.23%
CVNA220819C000700002022-08-15 2:36PM EDT70.000.100.050.15-0.10-50.00%5922,047140.23%
CVNA220819C000710002022-08-15 2:10PM EDT71.000.050.050.15-0.15-75.00%25145.31%
CVNA220819C000750002022-08-15 3:40PM EDT75.000.050.050.10-0.11-68.75%8962,032157.42%
CVNA220819C000800002022-08-15 2:22PM EDT80.000.050.000.10-0.07-58.33%1122,240169.53%
CVNA220819C000850002022-08-15 11:59AM EDT85.000.050.000.10-0.10-66.67%1351188.28%
CVNA220819C000900002022-08-15 12:16PM EDT90.000.020.000.05-0.03-60.00%15241189.06%
CVNA220819C000950002022-08-11 10:41AM EDT95.000.250.000.100.00-5378221.88%
CVNA220819C001000002022-08-12 3:18PM EDT100.000.100.000.050.00-21,299218.75%
CVNA220819C001050002022-08-11 11:02AM EDT105.000.200.000.050.00-367232.81%
CVNA220819C001100002022-08-12 1:24PM EDT110.000.050.000.050.00-2127246.88%
CVNA220819C001150002022-08-11 10:54AM EDT115.000.150.000.050.00-2373257.81%
CVNA220819C001200002022-08-11 10:45AM EDT120.000.150.000.050.00-123176268.75%
CVNA220819C001250002022-08-11 12:48PM EDT125.000.080.000.050.00-15456281.25%
CVNA220819C001300002022-08-08 10:59AM EDT130.000.100.000.050.00-1082290.63%
CVNA220819C001350002022-08-11 11:21AM EDT135.000.050.000.050.00-630301.56%
CVNA220819C001400002022-08-11 10:15AM EDT140.000.140.000.050.00-167310.94%
CVNA220819C001450002022-08-11 9:33AM EDT145.000.050.000.050.00-117320.31%
CVNA220819C001500002022-08-05 10:48AM EDT150.000.050.000.050.00-4120328.13%
CVNA220819C001550002022-04-28 10:24AM EDT155.000.900.000.500.00-2106441.41%
CVNA220819C001600002022-06-01 12:05PM EDT160.000.050.000.400.00-1294437.50%
CVNA220819C001650002022-06-21 11:45AM EDT165.000.110.000.150.00-299396.09%
CVNA220819C001700002022-08-05 3:41PM EDT170.000.050.000.050.00-730362.50%
CVNA220819C001750002022-07-11 1:23PM EDT175.000.050.000.200.00-524425.78%
CVNA220819C001800002022-08-08 9:45AM EDT180.000.100.000.050.00-1123375.00%
CVNA220819C001850002022-08-11 11:03AM EDT185.000.050.000.050.00-2680382.81%
CVNA220819C001900002022-08-11 11:01AM EDT190.000.050.000.050.00-118390.63%
CVNA220819C001950002022-06-15 11:45AM EDT195.000.050.000.150.00-123442.19%
CVNA220819C002000002022-08-08 9:30AM EDT200.000.100.000.050.00-281403.13%
CVNA220819C002100002022-05-02 9:44AM EDT210.000.300.000.000.00-41850.00%
CVNA220819C002200002022-07-06 11:49AM EDT220.000.050.000.150.00-140475.00%
CVNA220819C002300002022-05-02 3:26PM EDT230.000.200.000.450.00-17552.34%
CVNA220819C002400002022-04-26 3:26PM EDT240.000.270.000.400.00-146556.25%
CVNA220819C002500002022-05-16 12:10PM EDT250.000.250.000.400.00-1420567.97%
CVNA220819C002600002022-04-25 10:57AM EDT260.000.250.000.400.00-115578.91%
CVNA220819C002700002022-01-24 12:55PM EDT270.004.250.393.150.00--5824.02%
CVNA220819C002800002022-04-18 12:17PM EDT280.000.500.000.500.00-15616.41%
CVNA220819C002900002022-02-28 11:07AM EDT290.003.650.373.350.00-11855.86%
CVNA220819C003000002022-08-04 3:59PM EDT300.000.150.000.050.00-18500.00%
CVNA220819C003100002022-03-18 2:42PM EDT310.002.140.001.250.00-12730.08%
CVNA220819C003200002022-02-25 3:42PM EDT320.002.300.472.460.00-116849.61%
CVNA220819C003300002022-02-16 2:05PM EDT330.002.500.375.100.00-12970.31%
CVNA220819C003400002022-03-04 2:40PM EDT340.000.550.001.250.00-19757.42%
CVNA220819C003500002022-08-11 2:41PM EDT350.000.050.000.050.00-334537.50%
CVNA220819C003600002022-06-28 3:40PM EDT360.000.050.002.150.00-23841.41%
CVNA220819C003800002022-08-08 9:30AM EDT380.000.100.005.000.00-143998.44%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA220819P000050002022-07-26 9:52AM EDT5.000.050.000.050.00-2501,104787.50%
CVNA220819P000075002022-08-04 3:57PM EDT7.500.040.000.050.00-2137643.75%
CVNA220819P000100002022-08-05 9:58AM EDT10.000.020.000.050.00-594550.00%
CVNA220819P000120002022-08-04 2:54PM EDT12.000.100.000.050.00-25186487.50%
CVNA220819P000125002022-08-12 11:51AM EDT12.500.050.000.050.00-12,984475.00%
CVNA220819P000130002022-08-04 12:21PM EDT13.000.150.000.050.00-515462.50%
CVNA220819P000140002022-08-11 9:51AM EDT14.000.020.000.050.00-3307437.50%
CVNA220819P000150002022-08-12 11:53AM EDT15.000.040.000.050.00-134,895415.63%
CVNA220819P000155002022-08-05 9:43AM EDT15.500.100.000.050.00-50100406.25%
CVNA220819P000160002022-08-11 12:07PM EDT16.000.040.000.050.00-30747393.75%
CVNA220819P000165002022-08-09 1:40PM EDT16.500.060.000.050.00-1124384.38%
CVNA220819P000170002022-08-08 2:18PM EDT17.000.030.000.050.00-737375.00%
CVNA220819P000175002022-08-15 11:55AM EDT17.500.020.000.050.00-42,389365.63%
CVNA220819P000180002022-08-08 2:57PM EDT18.000.060.000.050.00-2163356.25%
CVNA220819P000185002022-08-08 9:46AM EDT18.500.050.000.050.00-518346.88%
CVNA220819P000190002022-08-08 9:47AM EDT19.000.050.000.050.00-152,090337.50%
CVNA220819P000195002022-08-08 12:17PM EDT19.500.050.000.050.00-39139331.25%
CVNA220819P000200002022-08-15 10:17AM EDT20.000.040.000.05+0.01+33.33%15,175321.88%
CVNA220819P000205002022-08-10 3:12PM EDT20.500.070.000.050.00-167314.06%
CVNA220819P000210002022-08-12 2:25PM EDT21.000.030.000.050.00-2177306.25%
CVNA220819P000215002022-08-05 9:40AM EDT21.500.460.000.050.00-172298.44%
CVNA220819P000220002022-08-10 10:37AM EDT22.000.070.000.050.00-3279290.63%
CVNA220819P000225002022-08-10 10:59AM EDT22.500.050.000.05+0.02+66.67%21,906284.38%
CVNA220819P000230002022-08-09 1:48PM EDT23.000.100.000.050.00-10202276.56%
CVNA220819P000235002022-08-05 9:48AM EDT23.500.450.000.050.00-223268.75%
CVNA220819P000240002022-08-12 2:33PM EDT24.000.050.000.050.00-2152262.50%
CVNA220819P000245002022-08-10 10:32AM EDT24.500.080.000.050.00-1104256.25%
CVNA220819P000250002022-08-15 12:42PM EDT25.000.030.000.05-0.02-40.00%52,799250.00%
CVNA220819P000255002022-08-12 2:21PM EDT25.500.050.000.050.00-259243.75%
CVNA220819P000260002022-08-15 1:55PM EDT26.000.050.000.05+0.02+66.67%1157237.50%
CVNA220819P000265002022-08-05 2:41PM EDT26.500.200.000.050.00-141231.25%
CVNA220819P000270002022-08-10 9:42AM EDT27.000.050.000.050.00-21,294225.00%
CVNA220819P000275002022-08-12 12:05PM EDT27.500.050.000.050.00-26806218.75%
CVNA220819P000280002022-08-11 9:56AM EDT28.000.050.000.050.00-1157212.50%
CVNA220819P000285002022-08-09 2:41PM EDT28.500.170.000.050.00-156206.25%
CVNA220819P000290002022-08-10 9:38AM EDT29.000.080.000.050.00-1274201.56%
CVNA220819P000295002022-08-11 10:58AM EDT29.500.100.000.050.00-1162195.31%
CVNA220819P000300002022-08-15 9:37AM EDT30.000.050.000.05-0.03-37.50%13,749190.63%
CVNA220819P000305002022-08-15 9:39AM EDT30.500.050.000.10-0.10-66.67%258203.13%
CVNA220819P000310002022-08-15 10:08AM EDT31.000.050.000.05-0.05-50.00%1318179.69%
CVNA220819P000315002022-08-12 12:37PM EDT31.500.050.000.050.00-11,726175.00%
CVNA220819P000320002022-08-12 3:30PM EDT32.000.050.000.050.00-2352168.75%
CVNA220819P000325002022-08-12 12:41PM EDT32.500.050.000.100.00-3385180.47%
CVNA220819P000330002022-08-15 9:35AM EDT33.000.320.000.05+0.22+220.00%1204159.38%
CVNA220819P000335002022-08-15 12:44PM EDT33.500.050.000.10-0.08-61.54%155169.53%
CVNA220819P000340002022-08-15 12:59PM EDT34.000.050.000.10-0.02-28.57%2161,613164.06%
CVNA220819P000345002022-08-15 2:06PM EDT34.500.050.000.05-0.09-64.29%37743143.75%
CVNA220819P000350002022-08-15 3:57PM EDT35.000.050.000.10-0.07-58.33%551,422153.91%
CVNA220819P000360002022-08-15 2:08PM EDT36.000.060.050.10-0.11-64.71%14229153.13%
CVNA220819P000370002022-08-15 3:40PM EDT37.000.090.050.10-0.09-50.00%33800142.19%
CVNA220819P000375002022-08-15 1:52PM EDT37.500.100.000.20-0.10-50.00%44233144.53%
CVNA220819P000380002022-08-15 3:53PM EDT38.000.100.000.15-0.10-50.00%244332132.03%
CVNA220819P000390002022-08-15 12:43PM EDT39.000.130.100.20-0.10-43.48%97550139.06%
CVNA220819P000395002022-08-15 2:59PM EDT39.500.150.100.20-0.15-50.00%342133.59%
CVNA220819P000400002022-08-15 3:29PM EDT40.000.150.150.20-0.15-50.00%1922,732132.42%
CVNA220819P000405002022-08-15 3:06PM EDT40.500.220.150.25-0.26-54.17%3642130.66%
CVNA220819P000410002022-08-15 3:49PM EDT41.000.200.200.30-0.21-51.22%28508131.84%
CVNA220819P000415002022-08-15 10:21AM EDT41.500.460.200.30+0.01+2.22%1859126.17%
CVNA220819P000420002022-08-15 3:41PM EDT42.000.290.250.35-0.12-29.27%217327126.17%
CVNA220819P000425002022-08-15 3:46PM EDT42.500.300.250.35-0.30-50.00%54310120.12%
CVNA220819P000430002022-08-15 3:44PM EDT43.000.350.300.40-0.17-32.69%174810119.34%
CVNA220819P000435002022-08-15 1:47PM EDT43.500.440.350.45-0.16-26.67%5759117.77%
CVNA220819P000440002022-08-15 3:50PM EDT44.000.400.400.50-0.24-37.50%254453115.82%
CVNA220819P000450002022-08-15 3:59PM EDT45.000.570.550.60-0.18-24.00%2,2592,930112.40%
CVNA220819P000460002022-08-15 3:42PM EDT46.000.700.650.75-0.25-26.32%192493107.13%
CVNA220819P000470002022-08-15 3:56PM EDT47.000.900.851.00-0.27-23.08%4091,325105.76%
CVNA220819P000475002022-08-15 2:07PM EDT47.501.201.001.10-0.05-4.00%100162104.69%
CVNA220819P000480002022-08-15 3:52PM EDT48.001.141.101.25-0.31-21.38%158458103.13%
CVNA220819P000490002022-08-15 3:57PM EDT49.001.501.401.55-0.30-16.67%413451100.29%
CVNA220819P000500002022-08-15 3:59PM EDT50.001.901.751.95-0.22-10.38%1,1231,69498.24%
CVNA220819P000510002022-08-15 3:30PM EDT51.002.452.302.45-0.06-2.39%37322699.80%
CVNA220819P000520002022-08-15 3:53PM EDT52.003.002.853.100.00-227560101.66%
CVNA220819P000530002022-08-15 10:55AM EDT53.004.253.503.70+0.77+22.13%21278101.90%
CVNA220819P000540002022-08-15 10:14AM EDT54.005.904.204.40+1.69+40.14%270102.93%
CVNA220819P000550002022-08-15 2:56PM EDT55.005.604.905.20+0.60+12.00%51329104.00%
CVNA220819P000560002022-08-15 12:30PM EDT56.005.605.706.000.00-1182105.27%
CVNA220819P000570002022-08-15 2:21PM EDT57.007.306.506.900.00-453107.42%
CVNA220819P000580002022-08-15 9:51AM EDT58.008.707.307.70+1.40+19.18%14130104.40%
CVNA220819P000590002022-08-15 11:14AM EDT59.009.408.208.60+0.50+5.62%229105.86%
CVNA220819P000600002022-08-15 2:59PM EDT60.0010.009.109.50+0.50+5.26%51397105.47%
CVNA220819P000610002022-08-15 11:48AM EDT61.0010.3510.0010.70-1.55-13.03%19117.77%
CVNA220819P000620002022-08-15 1:52PM EDT62.0011.9011.1011.60+1.30+12.26%4525125.29%
CVNA220819P000650002022-08-12 12:33PM EDT65.0014.1013.8014.400.00-379113.28%
CVNA220819P000700002022-08-15 2:54PM EDT70.0019.8218.9019.40+1.19+6.39%131,016150.39%
CVNA220819P000750002022-08-11 12:40PM EDT75.0023.4523.7024.400.00-20109148.44%
CVNA220819P000800002022-08-08 10:34AM EDT80.0033.5028.8029.400.00-2566186.72%
CVNA220819P000850002022-08-08 3:37PM EDT85.0039.1033.6034.400.00-12100.00%
CVNA220819P000900002022-08-05 12:32PM EDT90.0044.1538.3039.600.00-132308.59%
CVNA220819P000950002022-08-12 1:34PM EDT95.0044.6043.6044.400.00-137100.00%
CVNA220819P001000002022-08-15 11:40AM EDT100.0049.1048.6049.40-13.60-21.69%225100.00%
CVNA220819P001050002022-06-13 10:23AM EDT105.0085.0083.5084.400.00-1131,781.84%
CVNA220819P001100002022-08-12 1:28PM EDT110.0059.5058.6059.400.00-12100.00%
CVNA220819P001150002022-08-05 11:14AM EDT115.0070.8563.6064.400.00-27100.00%
CVNA220819P001200002022-07-06 9:31AM EDT120.0092.6782.5085.000.00-1521,147.07%
CVNA220819P001250002022-05-18 3:46PM EDT125.0090.40100.30101.200.00-2161,698.54%
CVNA220819P001300002022-06-02 1:34PM EDT130.0099.70107.70108.500.00-1171,833.50%
CVNA220819P001350002022-07-13 10:13AM EDT135.00114.1982.5083.400.00-110.00%
CVNA220819P001400002022-05-17 3:01PM EDT140.00100.70117.90119.700.00-1251,901.95%
CVNA220819P001450002022-08-03 10:50AM EDT145.00111.5093.6094.400.00-10200.00%
CVNA220819P001500002022-05-05 3:47PM EDT150.00101.75122.90124.200.00-6231,675.29%
CVNA220819P001550002022-08-05 1:21PM EDT155.00110.40103.60104.400.00-12200.00%
CVNA220819P001600002022-06-09 10:46AM EDT160.00135.65134.50135.800.00-401,777.73%
CVNA220819P001650002022-05-02 10:01AM EDT165.00106.26136.40138.300.00-111,661.77%
CVNA220819P001700002022-04-21 1:57PM EDT170.0088.90135.90138.300.00-761,446.39%
CVNA220819P001750002022-08-08 9:30AM EDT175.00128.60123.00125.100.00-50395.31%
CVNA220819P001800002022-05-06 12:19PM EDT180.00134.50152.70154.600.00-1331,757.32%
CVNA220819P001850002022-04-21 2:56PM EDT185.00104.67150.50153.300.00-17151,473.83%
CVNA220819P001900002022-06-15 10:29AM EDT190.00165.80168.20170.100.00-102,046.00%
CVNA220819P001950002022-08-05 3:27PM EDT195.00148.70143.60144.400.00-20200.00%
CVNA220819P002000002022-05-09 2:08PM EDT200.00160.60174.20176.000.00-101,867.48%
CVNA220819P002100002022-08-08 2:52PM EDT210.00165.70158.50159.400.00-10569.53%
CVNA220819P002200002022-08-15 11:27AM EDT220.00169.00168.00169.70+50.90+43.10%11636.33%
CVNA220819P002300002022-04-26 2:32PM EDT230.00155.90197.90199.900.00-201,647.75%
CVNA220819P002400002022-04-25 1:18PM EDT240.00162.55208.30209.900.00-201,673.15%
CVNA220819P002500002022-05-11 1:54PM EDT250.00219.46226.70229.300.00-112,093.95%
CVNA220819P002600002022-08-12 12:22PM EDT260.00209.20208.40209.800.00-11534.38%
CVNA220819P002700002022-04-19 3:14PM EDT270.00168.10235.70238.400.00-101,632.03%
CVNA220819P002800002022-03-07 11:07AM EDT280.00178.80164.20168.300.00-110.00%
CVNA220819P002900002022-08-10 9:37AM EDT290.00242.30238.10239.900.00---200.00%
CVNA220819P003300002022-07-11 9:30AM EDT330.00305.900.000.000.00-600.00%
CVNA220819P003400002022-08-05 9:38AM EDT340.00301.40288.60289.400.00-10400.00%
CVNA220819P003700002022-02-18 1:36PM EDT370.00244.50223.50232.600.00-100.00%