Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240419C00010000 | 2024-04-09 9:30AM EDT | 2024-04-19 | 74.26 | 57.75 | 59.35 | 0.00 | - | 3 | 16 | 0.00% |
| CVNA250117C00010000 | 2024-03-25 10:07AM EDT | 2025-01-17 | 80.79 | 58.80 | 60.65 | 0.00 | - | 2 | 725 | 118.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240419P00010000 | 2024-04-15 10:25AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,777 | 600.00% |
| CVNA250117P00010000 | 2024-04-16 11:26AM EDT | 2025-01-17 | 0.31 | 0.24 | 0.32 | -0.01 | -3.12% | 72 | 14,048 | 117.97% |
© 2024 Yahoo. All rights reserved.