Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240419C00125000 | 2024-04-17 12:37PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240426C00125000 | 2024-04-09 10:28AM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CVNA240503C00125000 | 2024-04-18 12:10PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CVNA240510C00125000 | 2024-04-18 1:12PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| CVNA240517C00125000 | 2024-04-18 3:10PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CVNA240524C00125000 | 2024-04-18 3:30PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240621C00125000 | 2024-04-15 3:11PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CVNA240816C00125000 | 2024-04-17 11:42AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CVNA240920C00125000 | 2024-04-11 9:49AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVNA241115C00125000 | 2024-04-16 11:49AM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVNA250117C00125000 | 2024-04-16 3:46PM EDT | 2025-01-17 | 8.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CVNA260116C00125000 | 2024-04-17 11:18AM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240419P00125000 | 2024-03-08 1:42PM EDT | 2024-04-19 | 40.86 | 40.60 | 42.10 | 0.00 | - | 18 | 0 | 0.00% |
| CVNA240426P00125000 | 2024-04-12 10:51AM EDT | 2024-04-26 | 49.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240517P00125000 | 2024-03-27 3:09PM EDT | 2024-05-17 | 39.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240621P00125000 | 2024-03-26 11:30AM EDT | 2024-06-21 | 38.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240816P00125000 | 2024-03-27 11:28AM EDT | 2024-08-16 | 43.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA250117P00125000 | 2024-04-18 10:31AM EDT | 2025-01-17 | 59.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA260116P00125000 | 2024-04-01 3:17PM EDT | 2026-01-16 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.