Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240419C00130000 | 2024-04-18 2:05PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CVNA240426C00130000 | 2024-04-17 9:50AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240503C00130000 | 2024-04-18 11:52AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,012 | 0 | 50.00% |
| CVNA240510C00130000 | 2024-04-12 11:08AM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA240517C00130000 | 2024-04-17 11:07AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240621C00130000 | 2024-04-18 10:27AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240816C00130000 | 2024-04-17 11:13AM EDT | 2024-08-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240920C00130000 | 2024-04-12 1:19PM EDT | 2024-09-20 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA241115C00130000 | 2024-04-15 10:54AM EDT | 2024-11-15 | 6.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVNA250117C00130000 | 2024-04-18 1:51PM EDT | 2025-01-17 | 7.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVNA260116C00130000 | 2024-04-18 12:55PM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240426P00130000 | 2024-03-26 3:59PM EDT | 2024-04-26 | 39.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CVNA240517P00130000 | 2024-03-28 1:14PM EDT | 2024-05-17 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240816P00130000 | 2024-04-15 10:48AM EDT | 2024-08-16 | 59.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240920P00130000 | 2024-04-04 3:05PM EDT | 2024-09-20 | 53.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.