Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00015000 | 2024-04-17 3:08PM EDT | 2024-05-17 | 54.22 | 59.70 | 61.35 | 0.00 | - | 1 | 119 | 395.31% |
| CVNA250117C00015000 | 2024-04-17 2:30PM EDT | 2025-01-17 | 55.00 | 60.15 | 62.50 | 0.00 | - | 10 | 327 | 117.19% |
| CVNA260116C00015000 | 2024-04-23 12:58PM EDT | 2026-01-16 | 62.71 | 60.05 | 64.95 | +5.71 | +10.02% | 1 | 29 | 97.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00015000 | 2024-04-22 1:05PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.11 | -0.07 | -63.64% | 65 | 2,337 | 263.28% |
| CVNA250117P00015000 | 2024-04-23 3:57PM EDT | 2025-01-17 | 0.59 | 0.40 | 0.62 | -0.06 | -9.23% | 20 | 1,615 | 109.67% |
| CVNA260116P00015000 | 2024-04-23 3:26PM EDT | 2026-01-16 | 1.80 | 1.80 | 1.99 | -0.25 | -12.20% | 11 | 770 | 98.00% |
© 2024 Yahoo. All rights reserved.