Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240419C00017500 | 2024-04-17 2:41PM EDT | 2024-04-19 | 52.30 | 52.05 | 53.65 | 0.00 | - | 8 | 64 | 1,705.47% |
| CVNA240517C00017500 | 2024-03-26 11:10AM EDT | 2024-05-17 | 74.50 | 52.05 | 53.00 | 0.00 | - | 5 | 5 | 221.09% |
| CVNA250117C00017500 | 2024-03-27 3:56PM EDT | 2025-01-17 | 72.98 | 52.45 | 55.05 | 0.00 | - | 1 | 896 | 105.96% |
| CVNA260116C00017500 | 2024-03-26 9:55AM EDT | 2026-01-16 | 77.27 | 54.45 | 55.75 | 0.00 | - | 1 | 37 | 89.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240419P00017500 | 2024-04-02 9:42AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 250 | 875.00% |
| CVNA240517P00017500 | 2024-04-17 9:48AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 550 | 210.94% |
| CVNA250117P00017500 | 2024-04-18 3:59PM EDT | 2025-01-17 | 0.84 | 0.70 | 1.10 | 0.00 | - | 5 | 851 | 107.57% |
| CVNA260116P00017500 | 2024-04-12 1:32PM EDT | 2026-01-16 | 2.60 | 2.40 | 3.80 | 0.00 | - | 4 | 92 | 100.76% |
© 2024 Yahoo. All rights reserved.