Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00020000 | 2024-03-28 2:15PM EDT | 2024-05-17 | 66.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVNA240816C00020000 | 2024-04-18 11:08AM EDT | 2024-08-16 | 53.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CVNA250117C00020000 | 2024-04-18 11:17AM EDT | 2025-01-17 | 54.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA260116C00020000 | 2024-04-23 2:22PM EDT | 2026-01-16 | 60.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00020000 | 2024-04-22 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CVNA240816P00020000 | 2024-04-23 3:58PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CVNA250117P00020000 | 2024-04-23 3:26PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CVNA260116P00020000 | 2024-04-23 3:47PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.