Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00022500 | 2024-04-19 3:54PM EDT | 2024-05-17 | 48.60 | 48.35 | 51.40 | 0.00 | - | 2 | 8 | 342.09% |
| CVNA240816C00022500 | 2024-02-09 1:43PM EDT | 2024-08-16 | 31.50 | 61.05 | 65.40 | 0.00 | - | 3 | 7 | 411.72% |
| CVNA250117C00022500 | 2024-03-05 4:46PM EDT | 2025-01-17 | 56.66 | 59.70 | 63.55 | 0.00 | - | 1 | 717 | 244.12% |
| CVNA260116C00022500 | 2024-03-25 1:08PM EDT | 2026-01-16 | 70.16 | 54.60 | 57.20 | 0.00 | - | 1 | 31 | 108.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00022500 | 2024-04-25 9:37AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 30 | 770 | 188.28% |
| CVNA240816P00022500 | 2024-04-23 10:17AM EDT | 2024-08-16 | 0.33 | 0.15 | 0.55 | 0.00 | - | 1 | 208 | 115.82% |
| CVNA250117P00022500 | 2024-04-22 2:50PM EDT | 2025-01-17 | 1.35 | 1.10 | 1.80 | 0.00 | - | 13 | 422 | 103.37% |
| CVNA260116P00022500 | 2024-04-16 3:47PM EDT | 2026-01-16 | 4.13 | 2.60 | 4.10 | 0.00 | - | 1 | 46 | 87.28% |
© 2024 Yahoo. All rights reserved.