Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00025000 | 2024-04-15 10:00AM EDT | 2024-05-17 | 49.24 | 45.90 | 47.25 | 0.00 | - | 1 | 159 | 194.34% |
| CVNA240816C00025000 | 2024-04-17 10:38AM EDT | 2024-08-16 | 45.28 | 46.30 | 47.85 | 0.00 | - | 1 | 15 | 118.46% |
| CVNA250117C00025000 | 2024-04-09 2:33PM EDT | 2025-01-17 | 58.87 | 46.65 | 50.40 | 0.00 | - | 1 | 858 | 104.42% |
| CVNA260116C00025000 | 2024-04-08 10:55AM EDT | 2026-01-16 | 63.45 | 49.00 | 54.00 | 0.00 | - | 1 | 38 | 93.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00025000 | 2024-04-18 1:52PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.10 | -0.01 | -14.29% | 10 | 2,973 | 161.72% |
| CVNA240816P00025000 | 2024-04-12 3:55PM EDT | 2024-08-16 | 0.48 | 0.30 | 0.76 | 0.00 | - | 1 | 674 | 111.13% |
| CVNA250117P00025000 | 2024-04-18 1:38PM EDT | 2025-01-17 | 1.96 | 1.40 | 2.11 | 0.00 | - | 3 | 927 | 98.10% |
| CVNA260116P00025000 | 2024-04-15 11:17AM EDT | 2026-01-16 | 4.90 | 4.35 | 5.05 | 0.00 | - | 2 | 275 | 90.15% |
© 2024 Yahoo. All rights reserved.