Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240328C00030000 | 2024-03-26 10:08AM EDT | 2024-03-28 | 61.77 | 56.10 | 60.10 | 0.00 | - | 2 | 2 | 1,567.19% |
CVNA240405C00030000 | 2024-03-26 10:08AM EDT | 2024-04-05 | 61.88 | 56.85 | 59.80 | 0.00 | - | 2 | 2 | 497.27% |
CVNA240419C00030000 | 2024-03-14 9:50AM EDT | 2024-04-19 | 47.40 | 56.65 | 60.00 | 0.00 | - | 4 | 885 | 321.68% |
CVNA240517C00030000 | 2024-03-22 3:42PM EDT | 2024-05-17 | 55.95 | 56.50 | 60.25 | 0.00 | - | 4 | 252 | 108.59% |
CVNA240816C00030000 | 2024-03-27 10:16AM EDT | 2024-08-16 | 61.00 | 57.90 | 60.90 | 0.00 | - | 3 | 19 | 115.77% |
CVNA250117C00030000 | 2024-03-27 2:24PM EDT | 2025-01-17 | 62.89 | 59.60 | 62.95 | 0.00 | - | 4 | 1,330 | 105.82% |
CVNA260116C00030000 | 2024-03-26 11:57AM EDT | 2026-01-16 | 69.05 | 62.50 | 67.50 | 0.00 | - | 2 | 183 | 96.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240328P00030000 | 2024-03-27 3:31PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 87 | 675.00% |
CVNA240405P00030000 | 2024-03-21 3:28PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1 | 225.00% |
CVNA240419P00030000 | 2024-03-27 11:17AM EDT | 2024-04-19 | 0.01 | 0.01 | 0.05 | 0.00 | - | 50 | 1,922 | 165.63% |
CVNA240517P00030000 | 2024-03-26 1:35PM EDT | 2024-05-17 | 0.15 | 0.07 | 0.32 | -0.03 | -16.67% | 1 | 4,604 | 140.82% |
CVNA240816P00030000 | 2024-03-27 10:05AM EDT | 2024-08-16 | 0.88 | 0.61 | 0.90 | 0.00 | - | 4 | 602 | 107.67% |
CVNA250117P00030000 | 2024-03-27 2:24PM EDT | 2025-01-17 | 2.72 | 1.70 | 3.90 | 0.00 | - | 4 | 1,315 | 104.40% |
CVNA260116P00030000 | 2024-03-27 3:49PM EDT | 2026-01-16 | 6.50 | 5.15 | 7.85 | 0.00 | - | 10 | 340 | 95.28% |