New Zealand markets closed

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.35-1.96 (-2.17%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240328C000300002024-03-26 10:08AM EDT2024-03-2861.7756.1060.100.00-221,567.19%
CVNA240405C000300002024-03-26 10:08AM EDT2024-04-0561.8856.8559.800.00-22497.27%
CVNA240419C000300002024-03-14 9:50AM EDT2024-04-1947.4056.6560.000.00-4885321.68%
CVNA240517C000300002024-03-22 3:42PM EDT2024-05-1755.9556.5060.250.00-4252108.59%
CVNA240816C000300002024-03-27 10:16AM EDT2024-08-1661.0057.9060.900.00-319115.77%
CVNA250117C000300002024-03-27 2:24PM EDT2025-01-1762.8959.6062.950.00-41,330105.82%
CVNA260116C000300002024-03-26 11:57AM EDT2026-01-1669.0562.5067.500.00-218396.19%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240328P000300002024-03-27 3:31PM EDT2024-03-280.010.000.010.00-487675.00%
CVNA240405P000300002024-03-21 3:28PM EDT2024-04-050.010.000.010.00-21225.00%
CVNA240419P000300002024-03-27 11:17AM EDT2024-04-190.010.010.050.00-501,922165.63%
CVNA240517P000300002024-03-26 1:35PM EDT2024-05-170.150.070.32-0.03-16.67%14,604140.82%
CVNA240816P000300002024-03-27 10:05AM EDT2024-08-160.880.610.900.00-4602107.67%
CVNA250117P000300002024-03-27 2:24PM EDT2025-01-172.721.703.900.00-41,315104.40%
CVNA260116P000300002024-03-27 3:49PM EDT2026-01-166.505.157.850.00-1034095.28%