Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250117C00032500 | 2024-04-15 1:57PM EDT | 2025-01-17 | 41.00 | 45.20 | 47.30 | 0.00 | - | 2 | 285 | 96.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250117P00032500 | 2024-04-23 10:13AM EDT | 2025-01-17 | 2.95 | 2.90 | 3.00 | -0.35 | -10.61% | 11 | 376 | 94.43% |
© 2024 Yahoo. All rights reserved.