Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00035000 | 2024-04-19 10:35AM EDT | 2024-05-17 | 35.91 | 39.55 | 41.10 | 0.00 | - | 51 | 487 | 203.52% |
| CVNA240621C00035000 | 2024-04-24 11:43AM EDT | 2024-06-21 | 41.07 | 40.20 | 41.60 | +5.27 | +14.72% | 1 | 200 | 119.73% |
| CVNA240816C00035000 | 2024-04-23 1:02PM EDT | 2024-08-16 | 42.39 | 41.35 | 42.45 | 0.00 | - | 1 | 20 | 109.86% |
| CVNA250117C00035000 | 2024-04-19 12:08PM EDT | 2025-01-17 | 40.48 | 43.20 | 45.25 | 0.00 | - | 4 | 241 | 96.75% |
| CVNA260116C00035000 | 2024-04-17 12:03PM EDT | 2026-01-16 | 42.90 | 48.25 | 49.80 | 0.00 | - | 1 | 71 | 90.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00035000 | 2024-04-24 2:41PM EDT | 2024-05-17 | 0.15 | 0.12 | 0.22 | -0.06 | -28.57% | 26 | 1,891 | 153.52% |
| CVNA240816P00035000 | 2024-04-24 2:44PM EDT | 2024-08-16 | 1.21 | 1.22 | 1.32 | +0.01 | +0.83% | 9 | 968 | 104.08% |
| CVNA250117P00035000 | 2024-04-23 10:09AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | 0.00 | - | 3 | 1,190 | 93.16% |
| CVNA260116P00035000 | 2024-04-24 10:54AM EDT | 2026-01-16 | 8.05 | 7.85 | 8.15 | -0.89 | -9.96% | 10 | 214 | 86.61% |
© 2024 Yahoo. All rights reserved.