Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240419C00005000 | 2024-04-12 11:47AM EDT | 2024-04-19 | 70.40 | 64.45 | 65.45 | 0.00 | - | 1 | 75 | 2,967.19% |
| CVNA250117C00005000 | 2024-03-25 9:51AM EDT | 2025-01-17 | 85.18 | 63.70 | 66.90 | 0.00 | - | 1 | 287 | 164.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240419P00005000 | 2024-04-18 12:18PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19,204 | 1,650.00% |
| CVNA250117P00005000 | 2024-04-19 11:58AM EDT | 2025-01-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 9 | 3,072 | 139.45% |
© 2024 Yahoo. All rights reserved.