Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250117C00005500 | 2024-02-27 12:53PM EDT | 2025-01-17 | 76.41 | 80.00 | 83.95 | 0.00 | - | 2 | 33 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250117P00005500 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.08 | 0.06 | 0.29 | -0.07 | -46.67% | 1 | 243 | 147.07% |
© 2024 Yahoo. All rights reserved.