Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240419C00062000 | 2024-04-16 9:55AM EDT | 2024-04-19 | 7.35 | 8.80 | 9.75 | 0.00 | - | 17 | 14 | 162.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240419P00062000 | 2024-04-18 10:43AM EDT | 2024-04-19 | 0.04 | 0.02 | 0.12 | -0.18 | -81.82% | 5 | 135 | 145.31% |
© 2024 Yahoo. All rights reserved.