New Zealand markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.31-0.50 (-0.55%)
At close: 04:00PM EDT
90.22 -0.09 (-0.10%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240328C000630002024-03-27 10:23AM EDT2024-03-2826.990.000.000.00-330.00%
CVNA240405C000630002024-03-27 10:23AM EDT2024-04-0527.050.000.000.00-3470.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240328P000630002024-03-26 10:46AM EDT2024-03-280.010.000.000.00-310750.00%
CVNA240405P000630002024-03-27 9:36AM EDT2024-04-050.110.000.000.00-253350.00%