Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240328C00063000 | 2024-03-27 10:23AM EDT | 2024-03-28 | 26.99 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
CVNA240405C00063000 | 2024-03-27 10:23AM EDT | 2024-04-05 | 27.05 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240328P00063000 | 2024-03-26 10:46AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 50.00% |
CVNA240405P00063000 | 2024-03-27 9:36AM EDT | 2024-04-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 50.00% |