Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:66.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240426C00066000 | 2024-04-19 1:25PM EDT | 2024-04-26 | 6.10 | 5.35 | 6.65 | -1.85 | -23.27% | 38 | 854 | 73.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240419P00066000 | 2024-04-19 1:16PM EDT | 2024-04-19 | 0.02 | 0.02 | 0.03 | -0.09 | -81.82% | 69 | 1,033 | 69.53% |
| CVNA240426P00066000 | 2024-04-19 1:17PM EDT | 2024-04-26 | 1.09 | 1.04 | 1.12 | -0.12 | -9.92% | 290 | 1,048 | 71.14% |
© 2024 Yahoo. All rights reserved.