Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240419C00068000 | 2024-04-18 2:59PM EDT | 2024-04-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CVNA240426C00068000 | 2024-04-18 2:43PM EDT | 2024-04-26 | 4.80 | 0.00 | 0.00 | 0.00 | - | 188 | 1,066 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240419P00068000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 688 | 709 | 25.00% |
| CVNA240426P00068000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 6.25% |
| CVNA240503P00068000 | 2024-04-18 2:10PM EDT | 2024-05-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | 24 | 127 | 6.25% |
| CVNA240510P00068000 | 2024-04-18 10:58AM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVNA240524P00068000 | 2024-04-17 12:10PM EDT | 2024-05-24 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.