Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240419C00069000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 79 | 1,375 | 0.00% |
| CVNA240426C00069000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 142 | 284 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240419P00069000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,991 | 2,334 | 12.50% |
| CVNA240426P00069000 | 2024-04-18 3:31PM EDT | 2024-04-26 | 2.05 | 0.00 | 0.00 | 0.00 | - | 501 | 476 | 6.25% |
| CVNA240503P00069000 | 2024-04-18 11:29AM EDT | 2024-05-03 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 185 | 3.13% |
| CVNA240510P00069000 | 2024-04-18 11:00AM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 3.13% |
© 2024 Yahoo. All rights reserved.