Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240419C00071000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 1.42 | 1.29 | 1.52 | +0.38 | +36.54% | 1,186 | 252 | 63.28% |
| CVNA240426C00071000 | 2024-04-18 3:08PM EDT | 2024-04-26 | 3.14 | 3.20 | 3.30 | +0.51 | +19.39% | 237 | 265 | 71.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240419P00071000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 1.17 | 1.10 | 1.17 | -1.74 | -59.79% | 1,692 | 657 | 57.62% |
| CVNA240426P00071000 | 2024-04-18 3:31PM EDT | 2024-04-26 | 2.91 | 2.99 | 3.10 | -1.54 | -34.61% | 380 | 228 | 70.12% |
| CVNA240503P00071000 | 2024-04-18 3:14PM EDT | 2024-05-03 | 6.95 | 6.75 | 7.00 | -1.20 | -14.72% | 109 | 84 | 117.36% |
| CVNA240510P00071000 | 2024-04-18 10:59AM EDT | 2024-05-10 | 7.10 | 7.30 | 8.50 | -0.95 | -11.80% | 1 | 22 | 112.40% |
| CVNA240524P00071000 | 2024-04-11 3:04PM EDT | 2024-05-24 | 5.50 | 8.40 | 8.80 | 0.00 | - | - | 1 | 96.47% |
© 2024 Yahoo. All rights reserved.