New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.57-0.27 (-0.18%)
At close: 04:03PM EDT
152.50 -0.07 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.030.00-12110
-----130.000.100.00-344
19.040.00-33135.000.08+0.04+100.00%330
14.600.00-347140.000.08-0.05-38.46%2250
8.25-9.00-52.17%23145.000.30+0.03+11.11%17339
-----146.000.42-0.03-6.67%1128
6.40-1.40-17.95%517147.000.50+0.04+8.70%19027
-----148.000.68+0.15+28.30%3375
-----149.000.85-0.07-7.61%2731
4.300.00-523150.001.04+0.02+1.96%58913
2.39-0.88-26.91%10095152.502.10+0.27+14.75%11644
1.30-0.50-27.78%238241155.003.42+0.65+23.47%50551
0.63-0.16-20.25%214209157.505.33+1.03+23.95%5976
0.29-0.20-40.82%68825160.007.78+1.40+21.94%1348
0.10-0.13-56.52%45249162.509.90+4.80+94.12%13
0.07-0.04-36.36%361,095165.0011.760.00-2021
0.170.00--8167.50-----
0.03-0.01-25.00%8428170.0017.40+0.70+4.19%58
0.02+0.01+100.00%1408175.0021.690.00-20
0.030.00-20050177.50-----
0.060.00-232180.00-----
0.060.00--2185.00-----
0.010.00-8287190.00-----