New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.15-2.82 (-1.74%)
At close: 04:01PM EDT
159.18 +0.03 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.010.00-279
-----125.000.010.00-14149
-----130.000.03+0.02+200.00%1364
-----134.000.030.00--156
-----135.000.120.00-1206
-----139.000.03-0.01-25.00%100100
19.30+5.26+37.46%440140.000.02-0.01-33.33%490
-----142.000.03-0.02-40.00%17127
-----143.000.03-0.02-40.00%110163
-----144.000.04-0.02-33.33%100173
15.630.00-121145.000.04-0.01-20.00%11400
-----146.000.12+0.07+140.00%195
-----147.000.11+0.08+266.67%2101
-----148.000.080.00-55106
8.340.00--1149.000.120.00-120
11.72+2.74+30.51%162150.000.13+0.03+30.00%946,490
11.640.00-1648152.500.26+0.12+85.71%144197
4.73-2.66-35.99%40657155.000.53+0.28+112.00%464645
2.96-2.19-42.52%228728157.501.10+0.56+103.70%634764
1.41-1.91-57.53%3591,763160.002.28+1.14+100.00%537559
0.64-1.36-68.00%422709162.503.80+1.56+69.64%135122
0.24-0.67-73.63%5811,701165.004.76+1.31+37.97%680
0.12-0.38-76.00%176519167.508.50+4.10+93.18%204
0.08-0.12-60.00%175541170.00-----
0.07-0.26-78.79%3273172.50-----
0.050.00-244175.00-----
0.500.00-250177.50-----
0.050.00-59180.00-----
0.170.00-11182.50-----
0.01-0.11-91.67%1015185.00-----