New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.15-2.82 (-1.74%)
At close: 04:01PM EDT
159.18 +0.03 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.06+0.03+100.00%59
-----130.000.050.00-27
19.580.00--4135.000.060.00-3225
22.680.00-1620140.000.060.00-5230
-----143.000.190.00-25
-----144.000.210.00--10
12.600.00-214145.000.19-0.12-38.71%10139
-----147.000.21-0.13-38.24%12
-----148.000.410.00-16
-----149.000.41+0.03+7.89%15
11.500.00-138150.000.33+0.08+32.00%3531
9.67+0.13+1.36%23152.500.75+0.38+102.70%3054
6.10-2.25-26.95%73350155.001.36+0.59+76.62%58248
4.10-2.02-33.01%167192157.502.23+1.21+118.63%6773
2.60-1.90-42.22%3291,063160.003.24+1.28+65.31%232163
1.58-1.47-48.20%7341,847162.504.90+1.85+60.66%21951
0.94-0.97-50.79%266978165.006.57+2.77+72.89%1515
0.50-0.70-58.33%174167167.50-----
0.27-0.36-57.14%18393170.00-----
0.25-0.13-34.21%670172.50-----
0.20-0.02-9.09%8123175.0018.100.00-1410
0.180.00-1212177.50-----
0.13+0.03+30.00%101,830180.00-----
0.040.00-21195.00-----