New Zealand markets open in 7 hours 26 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.28-1.36 (-0.87%)
At close: 04:03PM EDT
155.47 +0.19 (+0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.980.00-34120.00-----
-----125.000.08-0.07-46.67%12
27.100.00-58130.000.26+0.02+8.33%111
23.030.00-128135.000.31-0.13-29.55%10126
15.740.00-320140.000.61+0.04+7.02%18433
14.150.00-1638145.001.18+0.09+8.26%228488
9.90-0.40-3.88%4146150.002.21+0.22+11.06%981,316
5.65-0.80-12.40%701,029155.003.99+0.24+6.40%1392,087
3.25-0.60-15.58%4062,961160.006.70+0.45+7.20%2453,939
1.63-0.41-20.10%4242,031165.009.280.00-5263
0.83-0.17-17.00%511,554170.0014.550.00-21
0.36-0.06-14.29%251,063175.0018.070.00-18
0.230.00-135180.00-----
0.09-0.09-50.00%1014185.00-----
0.060.00-21190.00-----