New Zealand markets open in 9 hours 59 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.15-2.82 (-1.74%)
At close: 04:01PM EDT
157.00 -2.15 (-1.35%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
86.500.00-4475.000.030.00-2564
-----80.000.040.00-127
-----85.000.050.00-1039
60.750.00-2090.000.040.00-251
55.750.00-2095.000.100.00-13,393
62.600.00-51100.000.050.00-1499
-----105.000.040.00-23,164
50.000.00-217110.000.070.00-2942
45.460.00-119115.000.090.00-2688
42.800.00-847120.000.080.00-1968
39.030.00-1217125.000.160.00-1463,662
34.100.00-1201130.000.180.00-71,793
28.000.00-6196135.000.350.00-35,263
19.900.00-3179140.000.680.00-6372,711
18.150.00-2872145.001.240.00-1002,585
10.650.00-131,495150.002.100.00-5324,282
7.700.00-772,943155.003.830.00-862,804
4.800.00-1388,853160.006.000.00-1293,543
2.760.00-1516,570165.008.050.00-34909
1.540.00-3248,750170.009.300.00-71,085
0.790.00-4367,789175.0017.100.00-3112
0.500.00-504,862180.0026.050.00-17
0.250.00-21,265185.0024.100.00-21
0.180.00-11,142190.0038.120.00-30
0.050.00-2505195.00-----
0.070.00-2514200.00-----
0.080.00-399210.00-----
0.080.00-20220.00-----