Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 20 | 21 |
| 47.40 | 0.00 | - | 2 | 1 | 100.00 | 0.06 | -0.03 | -33.33% | 1 | 36 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 2 | 20 |
| 27.30 | 0.00 | - | - | 2 | 110.00 | 0.09 | 0.00 | - | 1 | 18 |
| 27.60 | 0.00 | - | 10 | 10 | 115.00 | 0.06 | -0.01 | -14.29% | 2 | 70 |
| 22.55 | 0.00 | - | 2 | 20 | 120.00 | 0.08 | -0.02 | -20.00% | 2 | 141 |
| 19.05 | 0.00 | - | 22 | 24 | 125.00 | 0.22 | +0.02 | +10.00% | 13 | 1,736 |
| 14.70 | 0.00 | - | 23 | 71 | 130.00 | 0.30 | -0.11 | -26.83% | 109 | 1,324 |
| 9.95 | 0.00 | - | 8 | 242 | 135.00 | 0.70 | -0.20 | -22.22% | 549 | 4,850 |
| 6.41 | +0.46 | +7.73% | 83 | 2,564 | 140.00 | 1.75 | -0.25 | -12.50% | 295 | 2,661 |
| 3.28 | +0.32 | +10.81% | 1,247 | 1,828 | 145.00 | 3.62 | -0.43 | -10.62% | 225 | 1,935 |
| 1.33 | +0.05 | +3.91% | 1,516 | 6,424 | 150.00 | 6.30 | -1.22 | -16.22% | 7 | 1,509 |
| 0.47 | +0.02 | +4.44% | 310 | 7,106 | 155.00 | 10.27 | -1.42 | -12.15% | 2 | 869 |
| 0.18 | +0.03 | +20.00% | 7 | 1,936 | 160.00 | 15.80 | -0.75 | -4.53% | 38 | 94 |
| 0.08 | +0.01 | +14.29% | 15 | 1,880 | 165.00 | 20.10 | -1.35 | -6.29% | 41 | 24 |
| 0.05 | +0.01 | +25.00% | 22 | 1,666 | 170.00 | 28.60 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 1 | 921 | 175.00 | 31.65 | 0.00 | - | 1 | 10 |
| 0.02 | 0.00 | - | 2 | 321 | 180.00 | 38.06 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 16 | 27 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 28 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.